| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 10.6 | 10.65 | 9.6 | 9.7 | 9.7 | -0.35 (-3.48%) | 118,716 |
| 24 Sep 2008 | INR | 10.7 | 10.8 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 130,366 |
| 23 Sep 2008 | INR | 10.4 | 10.5 | 9.9 | 10.4 | 10.4 | -0.45 (-4.15%) | 162,108 |
| 22 Sep 2008 | INR | 11.75 | 11.75 | 10.55 | 10.85 | 10.85 | -0.35 (-3.13%) | 158,545 |
| 19 Sep 2008 | INR | 11.2 | 12 | 10.95 | 11.2 | 11.2 | +0.3 (+2.75%) | 164,331 |
| 18 Sep 2008 | INR | 9.9 | 10.9 | 9 | 10.9 | 10.9 | -0.25 (-2.24%) | 276,632 |
| 17 Sep 2008 | INR | 11.05 | 12 | 10.45 | 11.15 | 11.15 | -0.05 (-0.45%) | 216,172 |
| 16 Sep 2008 | INR | 9.5 | 11.45 | 9.5 | 11.2 | 11.2 | -0.8 (-6.67%) | 594,226 |
| 15 Sep 2008 | INR | 13.95 | 13.95 | 11.5 | 12 | 12 | -2 (-14.29%) | 316,258 |
| 12 Sep 2008 | INR | 14.7 | 14.95 | 13.75 | 14 | 14 | -0.7 (-4.76%) | 384,690 |
| 11 Sep 2008 | INR | 15.4 | 15.55 | 14.05 | 14.7 | 14.7 | -0.7 (-4.55%) | 212,630 |
| 10 Sep 2008 | INR | 16.1 | 16.4 | 15.3 | 15.4 | 15.4 | -0.75 (-4.64%) | 269,341 |
| 9 Sep 2008 | INR | 16.8 | 16.95 | 16.1 | 16.15 | 16.15 | -0.3 (-1.82%) | 229,461 |
| 8 Sep 2008 | INR | 17.25 | 17.95 | 16.3 | 16.45 | 16.45 | -0.35 (-2.08%) | 248,184 |
| 5 Sep 2008 | INR | 16.85 | 17.5 | 16.2 | 16.8 | 16.8 | -0.2 (-1.18%) | 342,953 |
| 4 Sep 2008 | INR | 17.7 | 17.95 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 265,617 |
| 2 Sep 2008 | INR | 17.1 | 18.25 | 17.1 | 17.6 | 17.6 | +0.6 (+3.53%) | 868,134 |
| 1 Sep 2008 | INR | 17.85 | 18.5 | 16.05 | 17 | 17 | -1.1 (-6.08%) | 1,030,240 |
| 29 Aug 2008 | INR | 18.05 | 19.2 | 17.85 | 18.1 | 18.1 | -0.2 (-1.09%) | 440,467 |
| 28 Aug 2008 | INR | 19.1 | 19.45 | 18.2 | 18.3 | 18.3 | -0.7 (-3.68%) | 729,023 |
| 27 Aug 2008 | INR | 20 | 21 | 18.8 | 19 | 19 | -0.8 (-4.04%) | 1,018,412 |
| 26 Aug 2008 | INR | 18 | 19.9 | 17.6 | 19.8 | 19.8 | +0.6 (+3.13%) | 1,861,371 |
| 25 Aug 2008 | INR | 20.25 | 21.5 | 18.2 | 19.2 | 19.2 | -0.8 (-4%) | 1,865,730 |
| 22 Aug 2008 | INR | 24.45 | 24.45 | 20 | 20 | 20 | -5.2 (-20.63%) | 1,595,469 |
| 21 Aug 2008 | INR | 27.05 | 27.3 | 24.6 | 25.2 | 25.2 | -1.9 (-7.01%) | 685,208 |
| 20 Aug 2008 | INR | 28.85 | 29 | 27 | 27.1 | 27.1 | -1.25 (-4.41%) | 817,626 |
| 19 Aug 2008 | INR | 29.5 | 31.25 | 27.75 | 28.35 | 28.35 | -0.9 (-3.08%) | 1,773,103 |
| 18 Aug 2008 | INR | 31.5 | 33.25 | 28.2 | 29.25 | 29.25 | -1.65 (-5.34%) | 2,647,469 |
| 14 Aug 2008 | INR | 28.3 | 34.4 | 26.1 | 30.9 | 30.9 | +0.75 (+2.49%) | 8,707,185 |
| 13 Aug 2008 | INR | 35 | 36.8 | 29.5 | 30.15 | 30.15 | -5.85 (-16.25%) | 4,468,074 |
