| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 38,102 |
| 31 Oct 2022 | INR | 6.55 | 6.55 | 5.95 | 6.15 | 6.15 | -0.1 (-1.60%) | 62,998 |
| 28 Oct 2022 | INR | 6.3 | 6.3 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 35,214 |
| 27 Oct 2022 | INR | 6.3 | 6.45 | 6.05 | 6.2 | 6.2 | -0.1 (-1.59%) | 42,243 |
| 25 Oct 2022 | INR | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 33,229 |
| 24 Oct 2022 | INR | 6.35 | 6.7 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 24,916 |
| 21 Oct 2022 | INR | 6.2 | 6.4 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 53,554 |
| 20 Oct 2022 | INR | 6.45 | 6.8 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 184,141 |
| 19 Oct 2022 | INR | 5.9 | 6.3 | 5.75 | 6.3 | 6.3 | +0.55 (+9.57%) | 115,377 |
| 18 Oct 2022 | INR | 5.9 | 5.95 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 21,277 |
| 17 Oct 2022 | INR | 5.9 | 5.9 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 50,887 |
| 14 Oct 2022 | INR | 5.7 | 6 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 94,416 |
| 13 Oct 2022 | INR | 6.2 | 6.4 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 140,426 |
| 12 Oct 2022 | INR | 6.2 | 6.3 | 5.7 | 5.95 | 5.95 | -0.25 (-4.03%) | 85,710 |
| 11 Oct 2022 | INR | 6.25 | 6.6 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 35,543 |
| 10 Oct 2022 | INR | 6.45 | 6.45 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 16,900 |
| 7 Oct 2022 | INR | 6.55 | 6.55 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 67,106 |
| 6 Oct 2022 | INR | 6.35 | 6.65 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 46,917 |
| 4 Oct 2022 | INR | 6.5 | 6.5 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 40,730 |
| 3 Oct 2022 | INR | 6.3 | 6.45 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 37,505 |
| 30 Sep 2022 | INR | 6.4 | 6.6 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 69,121 |
| 29 Sep 2022 | INR | 6.65 | 6.65 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 28,029 |
| 28 Sep 2022 | INR | 6.7 | 6.7 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 25,985 |
| 27 Sep 2022 | INR | 6.35 | 6.75 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 53,077 |
| 26 Sep 2022 | INR | 6.65 | 6.85 | 6.25 | 6.4 | 6.4 | -0.25 (-3.76%) | 35,742 |
| 23 Sep 2022 | INR | 7.15 | 7.15 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 38,436 |
| 22 Sep 2022 | INR | 7.15 | 7.3 | 6.65 | 6.9 | 6.9 | +0.25 (+3.76%) | 188,505 |
| 21 Sep 2022 | INR | 6.75 | 6.8 | 6.55 | 6.65 | 6.65 | -0.1 (-1.48%) | 26,949 |
| 20 Sep 2022 | INR | 6.85 | 6.9 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 48,744 |
| 19 Sep 2022 | INR | 7.05 | 7.05 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 39,961 |
