| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 6.85 | 7.2 | 6.35 | 6.85 | 6.85 | -0.2 (-2.84%) | 73,842 |
| 15 Sep 2022 | INR | 7.35 | 7.35 | 6.75 | 7.05 | 7.05 | +0.1 (+1.44%) | 73,546 |
| 14 Sep 2022 | INR | 6.95 | 7.05 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 81,236 |
| 13 Sep 2022 | INR | 6.9 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 61,072 |
| 12 Sep 2022 | INR | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 45,284 |
| 9 Sep 2022 | INR | 6.95 | 7.05 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 56,723 |
| 8 Sep 2022 | INR | 6.65 | 7.15 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 96,929 |
| 7 Sep 2022 | INR | 7.05 | 7.05 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 34,852 |
| 6 Sep 2022 | INR | 6.95 | 7 | 6.7 | 6.95 | 6.95 | +0.05 (+0.72%) | 28,945 |
| 5 Sep 2022 | INR | 6.25 | 7 | 6.25 | 6.9 | 6.9 | +0.1 (+1.47%) | 44,673 |
| 2 Sep 2022 | INR | 6.9 | 7.2 | 6.55 | 6.8 | 6.8 | -0.1 (-1.45%) | 141,918 |
| 1 Sep 2022 | INR | 6.6 | 7.05 | 6 | 6.9 | 6.9 | +0.45 (+6.98%) | 108,204 |
| 30 Aug 2022 | INR | 6.8 | 6.8 | 6.3 | 6.45 | 6.45 | -0.1 (-1.53%) | 125,329 |
| 29 Aug 2022 | INR | 6.9 | 6.9 | 6.2 | 6.55 | 6.55 | -0.2 (-2.96%) | 72,538 |
| 26 Aug 2022 | INR | 7.1 | 7.15 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 73,215 |
| 25 Aug 2022 | INR | 6.6 | 7.1 | 6.6 | 6.85 | 6.85 | +0.1 (+1.48%) | 31,678 |
| 24 Aug 2022 | INR | 7.1 | 7.1 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 60,420 |
| 23 Aug 2022 | INR | 6.95 | 7.1 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 31,564 |
| 22 Aug 2022 | INR | 7.3 | 7.3 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 71,558 |
| 19 Aug 2022 | INR | 7.25 | 7.25 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 56,988 |
| 18 Aug 2022 | INR | 7.4 | 7.4 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 41,686 |
| 17 Aug 2022 | INR | 7.5 | 7.55 | 6.8 | 7.15 | 7.15 | -0.2 (-2.72%) | 41,739 |
| 16 Aug 2022 | INR | 7 | 7.4 | 7 | 7.35 | 7.35 | +0.25 (+3.52%) | 76,997 |
| 12 Aug 2022 | INR | 7.4 | 7.4 | 6.85 | 7.1 | 7.1 | -0.1 (-1.39%) | 50,004 |
| 11 Aug 2022 | INR | 8.15 | 8.15 | 7.15 | 7.2 | 7.2 | -0.65 (-8.28%) | 186,725 |
| 10 Aug 2022 | INR | 7.55 | 7.85 | 7.2 | 7.85 | 7.85 | +0.7 (+9.79%) | 292,448 |
| 8 Aug 2022 | INR | 6.4 | 7.15 | 6.35 | 7.15 | 7.15 | +0.65 (+10%) | 132,575 |
| 5 Aug 2022 | INR | 6.5 | 6.65 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 27,463 |
| 4 Aug 2022 | INR | 6.65 | 6.75 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 31,727 |
| 3 Aug 2022 | INR | 6.65 | 6.85 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 27,846 |
