| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 6.75 | 6.9 | 6.35 | 6.75 | 6.75 | +0.15 (+2.27%) | 58,685 |
| 1 Aug 2022 | INR | 6.7 | 6.7 | 6.4 | 6.6 | 6.6 | +0.2 (+3.13%) | 63,868 |
| 29 Jul 2022 | INR | 6.4 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 44,435 |
| 28 Jul 2022 | INR | 6 | 6.2 | 5.8 | 6.1 | 6.1 | +0.15 (+2.52%) | 46,452 |
| 27 Jul 2022 | INR | 6.15 | 6.35 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 35,613 |
| 26 Jul 2022 | INR | 6.4 | 6.4 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 40,924 |
| 25 Jul 2022 | INR | 6.6 | 6.75 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 30,604 |
| 22 Jul 2022 | INR | 6.45 | 6.75 | 6.45 | 6.55 | 6.55 | -0.1 (-1.50%) | 14,942 |
| 21 Jul 2022 | INR | 6.7 | 6.75 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 16,795 |
| 20 Jul 2022 | INR | 6.9 | 7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 19,715 |
| 19 Jul 2022 | INR | 6.85 | 7 | 6.55 | 6.8 | 6.8 | -0.05 (-0.73%) | 66,835 |
| 18 Jul 2022 | INR | 6.8 | 6.95 | 6.6 | 6.85 | 6.85 | +0.2 (+3.01%) | 43,740 |
| 15 Jul 2022 | INR | 6.8 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 64,327 |
| 14 Jul 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 77,045 |
| 13 Jul 2022 | INR | 6.7 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 32,809 |
| 12 Jul 2022 | INR | 6.35 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 38,326 |
| 11 Jul 2022 | INR | 6 | 6.1 | 5.75 | 6.1 | 6.1 | +0.25 (+4.27%) | 31,593 |
| 8 Jul 2022 | INR | 5.95 | 6.05 | 5.65 | 5.85 | 5.85 | +0.05 (+0.86%) | 21,716 |
| 7 Jul 2022 | INR | 5.7 | 5.9 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 25,741 |
| 6 Jul 2022 | INR | 5.95 | 5.95 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 19,148 |
| 5 Jul 2022 | INR | 5.95 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 19,469 |
| 4 Jul 2022 | INR | 5.7 | 6 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 24,149 |
| 1 Jul 2022 | INR | 6.4 | 6.4 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 32,058 |
| 30 Jun 2022 | INR | 6.2 | 6.4 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 15,358 |
| 29 Jun 2022 | INR | 6.4 | 6.5 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 62,151 |
| 28 Jun 2022 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 35,091 |
| 27 Jun 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 13,310 |
| 24 Jun 2022 | INR | 5.7 | 5.7 | 5.3 | 5.7 | 5.7 | +0.25 (+4.59%) | 31,649 |
| 23 Jun 2022 | INR | 5.85 | 5.9 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 63,278 |
| 22 Jun 2022 | INR | 5.75 | 5.85 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 27,444 |
