| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 6.4 | 6.9 | 6.4 | 6.9 | 6.9 | +0.3 (+4.55%) | 42,071 |
| 9 May 2022 | INR | 6.75 | 6.9 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 47,248 |
| 6 May 2022 | INR | 7.2 | 7.2 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 73,556 |
| 5 May 2022 | INR | 7.5 | 7.7 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 73,371 |
| 4 May 2022 | INR | 7.95 | 7.95 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 48,398 |
| 2 May 2022 | INR | 8.05 | 8.05 | 7.6 | 7.65 | 7.65 | -0.15 (-1.92%) | 53,115 |
| 29 Apr 2022 | INR | 8.45 | 8.45 | 7.65 | 7.8 | 7.8 | -0.25 (-3.11%) | 91,455 |
| 28 Apr 2022 | INR | 7.85 | 8.05 | 7.5 | 8.05 | 8.05 | +0.35 (+4.55%) | 56,585 |
| 27 Apr 2022 | INR | 7.8 | 8.15 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 39,863 |
| 26 Apr 2022 | INR | 7.75 | 8 | 7.75 | 7.9 | 7.9 | -0.2 (-2.47%) | 38,439 |
| 25 Apr 2022 | INR | 8.15 | 8.4 | 7.9 | 8.1 | 8.1 | -0.2 (-2.41%) | 106,607 |
| 22 Apr 2022 | INR | 8.5 | 8.5 | 8.05 | 8.3 | 8.3 | -0.1 (-1.19%) | 35,700 |
| 21 Apr 2022 | INR | 8.45 | 8.55 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 55,041 |
| 20 Apr 2022 | INR | 8.2 | 8.4 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 68,042 |
| 19 Apr 2022 | INR | 8.2 | 8.85 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 69,483 |
| 18 Apr 2022 | INR | 8.9 | 8.9 | 8.45 | 8.55 | 8.55 | -0.3 (-3.39%) | 48,105 |
| 13 Apr 2022 | INR | 8.7 | 9.1 | 8.6 | 8.85 | 8.85 | 0.0 (0.0%) | 130,576 |
| 12 Apr 2022 | INR | 9 | 9 | 8.55 | 8.85 | 8.85 | -0.15 (-1.67%) | 67,576 |
| 11 Apr 2022 | INR | 8.85 | 9.05 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 164,253 |
| 8 Apr 2022 | INR | 9.3 | 9.3 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 252,367 |
| 7 Apr 2022 | INR | 8.95 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 51,594 |
| 6 Apr 2022 | INR | 8.55 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 49,515 |
| 5 Apr 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 22,730 |
| 4 Apr 2022 | INR | 7.65 | 7.8 | 7.65 | 7.8 | 7.8 | +0.35 (+4.70%) | 20,993 |
| 1 Apr 2022 | INR | 7.1 | 7.45 | 6.9 | 7.45 | 7.45 | +0.35 (+4.93%) | 33,682 |
| 31 Mar 2022 | INR | 7.05 | 7.4 | 6.8 | 7.1 | 7.1 | +0.05 (+0.71%) | 54,844 |
| 30 Mar 2022 | INR | 7.1 | 7.4 | 6.85 | 7.05 | 7.05 | -0.05 (-0.70%) | 74,662 |
| 29 Mar 2022 | INR | 7.1 | 7.75 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 73,702 |
| 28 Mar 2022 | INR | 7.75 | 7.95 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 51,708 |
| 25 Mar 2022 | INR | 8.15 | 8.2 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 64,027 |
