| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10 | 10.25 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 110,371 |
| 23 Feb 2024 | INR | 10 | 10.3 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 104,782 |
| 22 Feb 2024 | INR | 10.75 | 10.75 | 9.9 | 10 | 10 | 0.0 (0.0%) | 119,965 |
| 21 Feb 2024 | INR | 10.8 | 10.9 | 9.9 | 10 | 10 | -0.6 (-5.66%) | 130,815 |
| 20 Feb 2024 | INR | 10.8 | 10.9 | 10.55 | 10.6 | 10.6 | -0.2 (-1.85%) | 92,556 |
| 19 Feb 2024 | INR | 10.95 | 11.1 | 10.7 | 10.8 | 10.8 | +0.3 (+2.86%) | 203,665 |
| 16 Feb 2024 | INR | 10.9 | 10.9 | 10.3 | 10.5 | 10.5 | +0.15 (+1.45%) | 138,403 |
| 15 Feb 2024 | INR | 9.35 | 10.7 | 9.35 | 10.35 | 10.35 | +0.6 (+6.15%) | 132,085 |
| 14 Feb 2024 | INR | 9.7 | 9.95 | 9.1 | 9.75 | 9.75 | -0.05 (-0.51%) | 177,575 |
| 13 Feb 2024 | INR | 9.7 | 10.1 | 9.65 | 9.8 | 9.8 | -0.35 (-3.45%) | 183,703 |
| 12 Feb 2024 | INR | 11.4 | 11.45 | 10.1 | 10.15 | 10.15 | -1.05 (-9.37%) | 474,942 |
| 9 Feb 2024 | INR | 11.45 | 11.75 | 10.85 | 11.2 | 11.2 | -0.05 (-0.44%) | 815,820 |
| 8 Feb 2024 | INR | 10.3 | 11.25 | 10.3 | 11.25 | 11.25 | +1 (+9.76%) | 730,417 |
| 7 Feb 2024 | INR | 10.25 | 10.5 | 10.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 329,291 |
| 6 Feb 2024 | INR | 10.3 | 10.3 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 89,886 |
| 5 Feb 2024 | INR | 9.95 | 10.45 | 9.75 | 10.05 | 10.05 | +0.2 (+2.03%) | 299,480 |
| 2 Feb 2024 | INR | 9.8 | 10.05 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 262,785 |
| 1 Feb 2024 | INR | 10.15 | 10.25 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 165,442 |
| 31 Jan 2024 | INR | 10.15 | 10.4 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 258,659 |
| 30 Jan 2024 | INR | 9.95 | 10.45 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 307,105 |
| 29 Jan 2024 | INR | 10.35 | 10.4 | 9.9 | 10.05 | 10.05 | -0.35 (-3.37%) | 343,584 |
| 25 Jan 2024 | INR | 10.9 | 11.15 | 9.9 | 10.4 | 10.4 | -0.3 (-2.80%) | 999,042 |
| 24 Jan 2024 | INR | 9.8 | 10.7 | 9.3 | 10.7 | 10.7 | +0.95 (+9.74%) | 853,267 |
| 23 Jan 2024 | INR | 10.5 | 10.6 | 9.25 | 9.75 | 9.75 | +0.95 (+10.80%) | 1,234,378 |
| 22 Jan 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.85 (-8.81%) | 0 |
| 20 Jan 2024 | INR | 9.6 | 9.65 | 9.2 | 9.65 | 9.65 | +0.85 (+9.66%) | 278,738 |
| 19 Jan 2024 | INR | 8.65 | 8.8 | 8.5 | 8.8 | 8.8 | +0.4 (+4.76%) | 120,369 |
| 18 Jan 2024 | INR | 8.4 | 8.55 | 8.05 | 8.4 | 8.4 | +0.15 (+1.82%) | 92,020 |
| 17 Jan 2024 | INR | 8.3 | 8.4 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 110,209 |
| 16 Jan 2024 | INR | 8.75 | 8.75 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 157,697 |
