| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 9.3 | 9.3 | 8.5 | 8.75 | 8.75 | -0.2 (-2.23%) | 165,177 |
| 12 Jan 2024 | INR | 8.85 | 8.95 | 8.75 | 8.95 | 8.95 | +0.4 (+4.68%) | 208,614 |
| 11 Jan 2024 | INR | 8.25 | 8.55 | 8.2 | 8.55 | 8.55 | +0.4 (+4.91%) | 177,429 |
| 10 Jan 2024 | INR | 7.8 | 8.15 | 7.7 | 8.15 | 8.15 | +0.35 (+4.49%) | 212,161 |
| 9 Jan 2024 | INR | 8 | 8 | 7.45 | 7.8 | 7.8 | 0.0 (0.0%) | 138,802 |
| 8 Jan 2024 | INR | 7.85 | 8 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 70,390 |
| 5 Jan 2024 | INR | 8 | 8 | 7.75 | 7.85 | 7.85 | +0.05 (+0.64%) | 58,419 |
| 4 Jan 2024 | INR | 7.75 | 7.85 | 7.55 | 7.8 | 7.8 | +0.1 (+1.30%) | 84,220 |
| 3 Jan 2024 | INR | 7.95 | 7.95 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 99,912 |
| 2 Jan 2024 | INR | 8 | 8.05 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 116,448 |
| 1 Jan 2024 | INR | 7.55 | 7.75 | 7.35 | 7.7 | 7.7 | +0.3 (+4.05%) | 147,921 |
| 29 Dec 2023 | INR | 7.2 | 7.45 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 23,093 |
| 28 Dec 2023 | INR | 7.35 | 7.5 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 80,510 |
| 27 Dec 2023 | INR | 7.6 | 7.6 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 17,876 |
| 26 Dec 2023 | INR | 7.4 | 7.65 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 51,159 |
| 22 Dec 2023 | INR | 7.35 | 7.5 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 19,668 |
| 21 Dec 2023 | INR | 7.4 | 7.5 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 35,580 |
| 20 Dec 2023 | INR | 7.7 | 7.8 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 91,676 |
| 19 Dec 2023 | INR | 7.8 | 7.8 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 45,179 |
| 18 Dec 2023 | INR | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 28,770 |
| 15 Dec 2023 | INR | 7.8 | 7.8 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 31,923 |
| 14 Dec 2023 | INR | 7.95 | 8 | 7.55 | 7.7 | 7.7 | -0.05 (-0.65%) | 55,874 |
| 13 Dec 2023 | INR | 7.7 | 7.85 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 85,353 |
| 12 Dec 2023 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 49,213 |
| 11 Dec 2023 | INR | 7.45 | 7.8 | 7.4 | 7.7 | 7.7 | +0.25 (+3.36%) | 111,637 |
| 8 Dec 2023 | INR | 7.45 | 7.6 | 7.05 | 7.45 | 7.45 | +0.05 (+0.68%) | 201,898 |
| 7 Dec 2023 | INR | 7.5 | 7.5 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 35,834 |
| 6 Dec 2023 | INR | 7.7 | 7.7 | 7.25 | 7.5 | 7.5 | +0.1 (+1.35%) | 34,105 |
| 5 Dec 2023 | INR | 7.55 | 7.55 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 57,240 |
| 4 Dec 2023 | INR | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 54,188 |
