| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 7.45 | 7.55 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 62,547 |
| 30 Nov 2023 | INR | 7.5 | 7.6 | 7.15 | 7.45 | 7.45 | 0.0 (0.0%) | 74,999 |
| 29 Nov 2023 | INR | 7.65 | 7.85 | 7.35 | 7.45 | 7.45 | -0.2 (-2.61%) | 60,301 |
| 28 Nov 2023 | INR | 7.75 | 7.9 | 7.4 | 7.65 | 7.65 | 0.0 (0.0%) | 27,654 |
| 24 Nov 2023 | INR | 8.05 | 8.05 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 62,065 |
| 23 Nov 2023 | INR | 8 | 8.05 | 7.65 | 7.9 | 7.9 | -0.1 (-1.25%) | 52,698 |
| 22 Nov 2023 | INR | 8.15 | 8.15 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 44,839 |
| 21 Nov 2023 | INR | 8.05 | 8.25 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 57,359 |
| 20 Nov 2023 | INR | 8.1 | 8.3 | 7.75 | 8.05 | 8.05 | 0.0 (0.0%) | 48,104 |
| 17 Nov 2023 | INR | 8.3 | 8.3 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 22,535 |
| 16 Nov 2023 | INR | 8.2 | 8.4 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 85,309 |
| 15 Nov 2023 | INR | 7.95 | 8.55 | 7.95 | 8.2 | 8.2 | -0.05 (-0.61%) | 37,849 |
| 13 Nov 2023 | INR | 8.3 | 8.4 | 7.8 | 8.25 | 8.25 | +0.1 (+1.23%) | 38,313 |
| 12 Nov 2023 | INR | 8.4 | 8.5 | 7.9 | 8.15 | 8.15 | -0.05 (-0.61%) | 25,611 |
| 10 Nov 2023 | INR | 8.25 | 8.45 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 24,128 |
| 9 Nov 2023 | INR | 8.55 | 8.7 | 8.1 | 8.25 | 8.25 | -0.05 (-0.60%) | 64,717 |
| 8 Nov 2023 | INR | 8.45 | 8.55 | 8 | 8.3 | 8.3 | +0.15 (+1.84%) | 118,925 |
| 7 Nov 2023 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.35 (+4.49%) | 190,314 |
| 6 Nov 2023 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.35 (+4.70%) | 80,951 |
| 3 Nov 2023 | INR | 7.3 | 7.65 | 7.3 | 7.45 | 7.45 | -0.05 (-0.67%) | 56,707 |
| 2 Nov 2023 | INR | 7.7 | 7.7 | 7.3 | 7.5 | 7.5 | +0.1 (+1.35%) | 33,339 |
| 1 Nov 2023 | INR | 7.6 | 7.7 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 30,883 |
| 31 Oct 2023 | INR | 7.5 | 7.6 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 24,381 |
| 30 Oct 2023 | INR | 7.95 | 8.1 | 7.45 | 7.55 | 7.55 | -0.2 (-2.58%) | 25,444 |
| 27 Oct 2023 | INR | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | +0.35 (+4.73%) | 45,518 |
| 26 Oct 2023 | INR | 7.25 | 7.5 | 6.9 | 7.4 | 7.4 | +0.15 (+2.07%) | 59,020 |
| 25 Oct 2023 | INR | 7.5 | 7.8 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 77,037 |
| 23 Oct 2023 | INR | 8.05 | 8.05 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 78,630 |
| 20 Oct 2023 | INR | 8.55 | 8.55 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 79,804 |
| 19 Oct 2023 | INR | 8.1 | 8.4 | 7.7 | 8.35 | 8.35 | +0.25 (+3.09%) | 75,403 |
