| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 9 | 9.3 | 8.05 | 8.1 | 8.1 | -0.85 (-9.50%) | 958,317 |
| 17 Oct 2023 | INR | 9.95 | 9.95 | 8.9 | 8.95 | 8.95 | -0.9 (-9.14%) | 1,259,976 |
| 16 Oct 2023 | INR | 8.6 | 10.05 | 8.45 | 9.85 | 9.85 | +1.45 (+17.26%) | 3,648,891 |
| 13 Oct 2023 | INR | 7.95 | 8.55 | 7.55 | 8.4 | 8.4 | +0.6 (+7.69%) | 1,514,046 |
| 12 Oct 2023 | INR | 7.8 | 8.45 | 7.45 | 7.8 | 7.8 | +0.1 (+1.30%) | 432,608 |
| 11 Oct 2023 | INR | 7.7 | 8.1 | 6.8 | 7.7 | 7.7 | +0.1 (+1.32%) | 665,298 |
| 10 Oct 2023 | INR | 6.9 | 7.7 | 6.8 | 7.6 | 7.6 | +0.8 (+11.76%) | 664,416 |
| 9 Oct 2023 | INR | 7 | 7 | 6.6 | 6.8 | 6.8 | -0.15 (-2.16%) | 128,266 |
| 6 Oct 2023 | INR | 6.9 | 7.15 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 72,278 |
| 5 Oct 2023 | INR | 7.05 | 7.05 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 181,962 |
| 4 Oct 2023 | INR | 7.1 | 7.1 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 43,012 |
| 3 Oct 2023 | INR | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 78,488 |
| 29 Sep 2023 | INR | 6.95 | 7.35 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 112,365 |
| 28 Sep 2023 | INR | 7.1 | 7.35 | 6.8 | 6.95 | 6.95 | -0.1 (-1.42%) | 143,703 |
| 27 Sep 2023 | INR | 6.8 | 7.15 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 150,098 |
| 26 Sep 2023 | INR | 6.95 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 62,088 |
| 25 Sep 2023 | INR | 6.9 | 7.1 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 120,524 |
| 22 Sep 2023 | INR | 6.9 | 7.1 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 69,815 |
| 21 Sep 2023 | INR | 7.2 | 7.2 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 76,153 |
| 20 Sep 2023 | INR | 7.2 | 7.4 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 91,591 |
| 18 Sep 2023 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 93,973 |
| 15 Sep 2023 | INR | 7.35 | 7.45 | 6.9 | 7.1 | 7.1 | -0.2 (-2.74%) | 177,348 |
| 14 Sep 2023 | INR | 7.3 | 7.5 | 7.05 | 7.3 | 7.3 | +0.25 (+3.55%) | 139,561 |
| 13 Sep 2023 | INR | 6.9 | 7.2 | 6.8 | 7.05 | 7.05 | +0.2 (+2.92%) | 114,104 |
| 12 Sep 2023 | INR | 7.45 | 7.65 | 6.8 | 6.85 | 6.85 | -0.4 (-5.52%) | 287,068 |
| 11 Sep 2023 | INR | 7.65 | 7.65 | 6.8 | 7.25 | 7.25 | -0.3 (-3.97%) | 265,766 |
| 8 Sep 2023 | INR | 7.8 | 7.9 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 631,548 |
| 7 Sep 2023 | INR | 7.25 | 7.9 | 6.8 | 7.6 | 7.6 | +0.9 (+13.43%) | 1,025,257 |
| 6 Sep 2023 | INR | 6.75 | 6.85 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 147,865 |
| 5 Sep 2023 | INR | 7.05 | 7.05 | 6.25 | 6.7 | 6.7 | -0.25 (-3.60%) | 281,219 |
