| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 7.25 | 7.85 | 6.7 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,221,217 |
| 1 Sep 2023 | INR | 6.1 | 7.25 | 6.1 | 7.2 | 7.2 | +1.15 (+19.01%) | 1,889,973 |
| 31 Aug 2023 | INR | 6.1 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 40,505 |
| 30 Aug 2023 | INR | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 82,533 |
| 29 Aug 2023 | INR | 6.05 | 6.15 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 56,625 |
| 28 Aug 2023 | INR | 6 | 6.1 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 37,234 |
| 25 Aug 2023 | INR | 6.15 | 6.15 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 70,208 |
| 24 Aug 2023 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 140,186 |
| 23 Aug 2023 | INR | 6.05 | 6.25 | 5.9 | 6.15 | 6.15 | +0.2 (+3.36%) | 243,846 |
| 22 Aug 2023 | INR | 6 | 6.1 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 56,534 |
| 21 Aug 2023 | INR | 5.9 | 6 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 31,288 |
| 18 Aug 2023 | INR | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 36,705 |
| 17 Aug 2023 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 38,585 |
| 16 Aug 2023 | INR | 6 | 6.3 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 200,398 |
| 14 Aug 2023 | INR | 6.05 | 6.05 | 5.1 | 5.85 | 5.85 | -0.15 (-2.50%) | 104,388 |
| 11 Aug 2023 | INR | 6 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 67,580 |
| 10 Aug 2023 | INR | 6.1 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 62,965 |
| 9 Aug 2023 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 38,270 |
| 8 Aug 2023 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 53,123 |
| 7 Aug 2023 | INR | 6.1 | 6.35 | 5.85 | 6.1 | 6.1 | +0.15 (+2.52%) | 244,815 |
| 4 Aug 2023 | INR | 6.1 | 6.1 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 32,280 |
| 3 Aug 2023 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 61,341 |
| 2 Aug 2023 | INR | 5.85 | 6.1 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 63,922 |
| 1 Aug 2023 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 99,709 |
| 31 Jul 2023 | INR | 6 | 6.05 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 91,471 |
| 28 Jul 2023 | INR | 5.75 | 6.1 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 51,001 |
| 27 Jul 2023 | INR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 53,227 |
| 26 Jul 2023 | INR | 6.2 | 6.25 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 112,722 |
| 25 Jul 2023 | INR | 6.05 | 6.25 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 220,086 |
| 24 Jul 2023 | INR | 6.15 | 6.15 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 92,451 |
