| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 5.95 | 5.95 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 83,457 |
| 20 Jul 2023 | INR | 6.15 | 6.15 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 97,688 |
| 19 Jul 2023 | INR | 6.1 | 6.25 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 161,974 |
| 18 Jul 2023 | INR | 6.05 | 6.15 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 46,100 |
| 17 Jul 2023 | INR | 6.1 | 6.15 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 37,730 |
| 14 Jul 2023 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 144,699 |
| 13 Jul 2023 | INR | 6.4 | 6.55 | 6.05 | 6.1 | 6.1 | -0.3 (-4.69%) | 52,346 |
| 12 Jul 2023 | INR | 6.2 | 6.55 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 21,007 |
| 11 Jul 2023 | INR | 6.15 | 6.5 | 6.15 | 6.35 | 6.35 | +0.05 (+0.79%) | 65,726 |
| 10 Jul 2023 | INR | 6.3 | 6.45 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 49,661 |
| 7 Jul 2023 | INR | 6.45 | 6.45 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 82,364 |
| 6 Jul 2023 | INR | 6.6 | 6.6 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 47,806 |
| 5 Jul 2023 | INR | 6.9 | 6.9 | 6.3 | 6.35 | 6.35 | -0.2 (-3.05%) | 131,118 |
| 4 Jul 2023 | INR | 6.25 | 6.6 | 6.2 | 6.55 | 6.55 | +0.3 (+4.80%) | 79,675 |
| 3 Jul 2023 | INR | 6.25 | 6.4 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 60,486 |
| 30 Jun 2023 | INR | 6.35 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 64,807 |
| 29 Jun 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
| 28 Jun 2023 | INR | 6.4 | 6.45 | 5.7 | 6.25 | 6.25 | -0.05 (-0.79%) | 65,379 |
| 27 Jun 2023 | INR | 6.6 | 6.6 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 59,194 |
| 26 Jun 2023 | INR | 6.45 | 6.75 | 6.05 | 6.25 | 6.25 | -0.2 (-3.10%) | 184,145 |
| 23 Jun 2023 | INR | 6.8 | 6.85 | 6.15 | 6.45 | 6.45 | -0.3 (-4.44%) | 160,983 |
| 22 Jun 2023 | INR | 6.75 | 6.95 | 6.5 | 6.75 | 6.75 | -0.2 (-2.88%) | 151,814 |
| 21 Jun 2023 | INR | 7.15 | 7.35 | 6.8 | 6.95 | 6.95 | -0.15 (-2.11%) | 274,117 |
| 20 Jun 2023 | INR | 7.75 | 7.9 | 6.8 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,814,026 |
| 19 Jun 2023 | INR | 5.8 | 6.95 | 5.8 | 6.95 | 6.95 | +1.15 (+19.83%) | 1,576,753 |
| 16 Jun 2023 | INR | 5.8 | 5.85 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 12,201 |
| 15 Jun 2023 | INR | 5.85 | 5.95 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 18,057 |
| 14 Jun 2023 | INR | 5.9 | 6 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 33,157 |
| 13 Jun 2023 | INR | 5.85 | 6 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 49,645 |
| 12 Jun 2023 | INR | 5.75 | 6.05 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 29,506 |
