| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 5.9 | 6 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 91,963 |
| 8 Jun 2023 | INR | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 28,820 |
| 7 Jun 2023 | INR | 5.9 | 5.9 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 45,688 |
| 6 Jun 2023 | INR | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 20,223 |
| 5 Jun 2023 | INR | 5.8 | 5.9 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 43,178 |
| 2 Jun 2023 | INR | 5.8 | 5.95 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 30,111 |
| 1 Jun 2023 | INR | 5.7 | 5.9 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 25,936 |
| 31 May 2023 | INR | 5.85 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 19,475 |
| 30 May 2023 | INR | 5.9 | 5.95 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 86,077 |
| 29 May 2023 | INR | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 34,440 |
| 26 May 2023 | INR | 5.8 | 6 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 35,094 |
| 25 May 2023 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 28,082 |
| 24 May 2023 | INR | 5.95 | 6.05 | 5.65 | 5.85 | 5.85 | +0.05 (+0.86%) | 90,391 |
| 23 May 2023 | INR | 6 | 6 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 50,870 |
| 22 May 2023 | INR | 5.85 | 5.9 | 5.4 | 5.7 | 5.7 | -0.15 (-2.56%) | 50,456 |
| 19 May 2023 | INR | 5.55 | 5.95 | 5.55 | 5.85 | 5.85 | 0.0 (0.0%) | 23,192 |
| 18 May 2023 | INR | 5.9 | 5.95 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 32,577 |
| 17 May 2023 | INR | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 17,326 |
| 16 May 2023 | INR | 5.85 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 38,512 |
| 15 May 2023 | INR | 5.9 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 80,741 |
| 12 May 2023 | INR | 5.95 | 6 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 42,652 |
| 11 May 2023 | INR | 5.95 | 6.05 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 19,507 |
| 10 May 2023 | INR | 6 | 6.15 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 38,450 |
| 9 May 2023 | INR | 6.05 | 6.2 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 27,600 |
| 8 May 2023 | INR | 6 | 6.15 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 35,352 |
| 5 May 2023 | INR | 5.95 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 61,164 |
| 4 May 2023 | INR | 6.1 | 6.1 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 23,588 |
| 3 May 2023 | INR | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 56,648 |
| 2 May 2023 | INR | 6 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 71,063 |
| 28 Apr 2023 | INR | 6 | 6.2 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 35,597 |
