| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 5.85 | 6.05 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 54,454 |
| 26 Apr 2023 | INR | 5.95 | 6 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 25,525 |
| 25 Apr 2023 | INR | 5.9 | 6.05 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 35,730 |
| 24 Apr 2023 | INR | 6.15 | 6.15 | 5.9 | 6 | 6 | 0.0 (0.0%) | 17,035 |
| 21 Apr 2023 | INR | 6.1 | 6.5 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 41,026 |
| 20 Apr 2023 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 45,372 |
| 19 Apr 2023 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 30,855 |
| 18 Apr 2023 | INR | 5.9 | 6.05 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 35,583 |
| 17 Apr 2023 | INR | 6.15 | 6.15 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 114,705 |
| 13 Apr 2023 | INR | 6.3 | 6.3 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 23,608 |
| 12 Apr 2023 | INR | 6.4 | 6.4 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 29,928 |
| 11 Apr 2023 | INR | 6.7 | 6.7 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 35,074 |
| 10 Apr 2023 | INR | 6.3 | 6.3 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 19,829 |
| 6 Apr 2023 | INR | 6.35 | 6.4 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 33,028 |
| 5 Apr 2023 | INR | 6.25 | 6.55 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 158,441 |
| 3 Apr 2023 | INR | 6.75 | 6.75 | 5.9 | 6.25 | 6.25 | +0.35 (+5.93%) | 30,652 |
| 31 Mar 2023 | INR | 5.75 | 6.3 | 5.35 | 5.9 | 5.9 | +0.45 (+8.26%) | 68,790 |
| 29 Mar 2023 | INR | 5.35 | 5.7 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 20,447 |
| 28 Mar 2023 | INR | 5.95 | 5.95 | 5.25 | 5.3 | 5.3 | -0.4 (-7.02%) | 78,309 |
| 27 Mar 2023 | INR | 6.05 | 6.05 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 22,084 |
| 24 Mar 2023 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 29,302 |
| 23 Mar 2023 | INR | 6.05 | 6.6 | 5.9 | 6 | 6 | -0.35 (-5.51%) | 130,304 |
| 22 Mar 2023 | INR | 5.95 | 6.75 | 5.95 | 6.35 | 6.35 | +0.4 (+6.72%) | 119,839 |
| 21 Mar 2023 | INR | 6.05 | 6.15 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 34,582 |
| 20 Mar 2023 | INR | 6.15 | 6.35 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 27,602 |
| 17 Mar 2023 | INR | 5.95 | 6.65 | 5.8 | 6.1 | 6.1 | +0.25 (+4.27%) | 40,676 |
| 16 Mar 2023 | INR | 5.95 | 6.15 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 37,558 |
| 15 Mar 2023 | INR | 5.9 | 6.15 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 30,752 |
| 14 Mar 2023 | INR | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 48,628 |
| 13 Mar 2023 | INR | 6.25 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 26,242 |
