LSE:LPET - WisdomTree Petroleum 2x Daily Leveraged WisdomTree Petroleum 2x Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 32.87 32.87 32.87 33.3 33.3 +1.195 (+3.72%) 300
22 Oct 2021 USD 32.51 32.0 32.0 32.105 32.105 +0.875 (+2.80%) 551
21 Oct 2021 USD 31.23 31.23 31.23 31.23 31.23 -1.165 (-3.60%) 0
20 Oct 2021 USD 32.39 32.39 32.39 32.395 32.395 +0.340 (+1.06%) 150
19 Oct 2021 USD 32.09 31.64 32.03 32.055 32.055 -0.435 (-1.34%) 99
18 Oct 2021 USD 32.76 32.49 32.76 32.49 32.49 +0.340 (+1.06%) 1,510
15 Oct 2021 USD 32.11 32.11 32.11 32.15 32.15 +1.250 (+4.05%) 500
14 Oct 2021 USD 31.4 31.06 31.06 30.9 30.9 +0.190 (+0.62%) 202
13 Oct 2021 USD 30.11 30.11 30.11 30.71 30.71 +0.160 (+0.52%) 25
12 Oct 2021 USD 31.09 30.79 30.92 30.55 30.55 -0.610 (-1.96%) 2,070
11 Oct 2021 USD 30.98 30.9 30.98 31.16 31.16 +0.810 (+2.67%) 24
8 Oct 2021 USD 30.45 30.45 30.45 30.35 30.35 +1 (+3.41%) 15
7 Oct 2021 USD 28.72 28.49 28.49 29.35 29.35 +0.435 (+1.50%) 600
6 Oct 2021 USD 30.02 28.85 30.02 28.915 28.915 -1.370 (-4.52%) 774
5 Oct 2021 USD 30.26 29.14 29.14 30.285 30.285 +1.255 (+4.32%) 1,932
4 Oct 2021 USD 29.0 27.58 27.58 29.03 29.03 +2.160 (+8.04%) 1,739
1 Oct 2021 USD 26.87 26.87 26.87 26.87 26.87 -0.070 (-0.26%) 0
30 Sep 2021 USD 26.81 25.75 26.09 26.94 26.94 +0.300 (+1.13%) 2,501
29 Sep 2021 USD 26.3 25.89 25.89 26.64 26.64 +0.115 (+0.43%) 209
28 Sep 2021 USD 28.39 26.93 28.39 26.525 26.525 -0.290 (-1.08%) 2,584
27 Sep 2021 USD 26.81 26.4 26.4 26.815 26.815 +1.155 (+4.50%) 3,875
24 Sep 2021 USD 25.46 25.46 25.46 25.66 25.66 +0.440 (+1.74%) 982
23 Sep 2021 USD 25.06 25.06 25.06 25.22 25.22 +0.990 (+4.09%) 168
22 Sep 2021 USD 24.16 24.16 24.16 24.23 24.23 +1.045 (+4.51%) 828
21 Sep 2021 USD 23.185 23.185 23.185 23.185 23.185 -0.595 (-2.50%) 0
20 Sep 2021 USD 23.35 23.35 23.35 23.78 23.78 -0.405 (-1.67%) 300
17 Sep 2021 USD 24.185 24.185 24.185 24.185 24.185 -0.070 (-0.29%) 0
16 Sep 2021 USD 24.64 24.64 24.64 24.255 24.255 -0.525 (-2.12%) 874
15 Sep 2021 USD 24.78 24.78 24.78 24.78 24.78 +1.215 (+5.16%) 0
14 Sep 2021 USD 23.6 23.6 23.6 23.565 23.565 +0.235 (+1.01%) 6