WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2024 |
USD |
47.78 |
48.555 |
47.78 |
48.555 |
48.555 |
-0.46 (-0.94%)
|
190 |
19 Apr 2024 |
USD |
47.78 |
49.015 |
47.78 |
49.015 |
49.015 |
+0.14 (+0.29%)
|
190 |
18 Apr 2024 |
USD |
49.54 |
49.54 |
48.875 |
48.875 |
48.875 |
-2.205 (-4.32%)
|
7 |
17 Apr 2024 |
USD |
52.3 |
52.3 |
51.08 |
51.08 |
51.08 |
-1.43 (-2.72%)
|
7 |
16 Apr 2024 |
USD |
52.3 |
52.51 |
52.3 |
52.51 |
52.51 |
+0.85 (+1.65%)
|
7 |
15 Apr 2024 |
USD |
52.3 |
52.3 |
51.66 |
51.66 |
51.66 |
-2.385 (-4.41%)
|
7 |
12 Apr 2024 |
USD |
51.41 |
54.045 |
51.37 |
54.045 |
54.045 |
+1.8 (+3.45%)
|
0 |
11 Apr 2024 |
USD |
51.41 |
52.245 |
51.37 |
52.245 |
52.245 |
+0.525 (+1.02%)
|
0 |
10 Apr 2024 |
USD |
51.41 |
51.72 |
51.37 |
51.72 |
51.72 |
-0.475 (-0.91%)
|
0 |
9 Apr 2024 |
USD |
51.41 |
52.195 |
51.37 |
52.195 |
52.195 |
-0.22 (-0.42%)
|
0 |
8 Apr 2024 |
USD |
51.41 |
52.415 |
51.37 |
52.415 |
52.415 |
-1.96 (-3.60%)
|
0 |
5 Apr 2024 |
USD |
51.41 |
54.375 |
51.37 |
54.375 |
54.375 |
+2.485 (+4.79%)
|
51 |
4 Apr 2024 |
USD |
51.41 |
51.89 |
51.37 |
51.89 |
51.89 |
+0.355 (+0.69%)
|
51 |
3 Apr 2024 |
USD |
51.41 |
51.535 |
51.37 |
51.535 |
51.535 |
0.0 (0.0%)
|
51 |
2 Apr 2024 |
USD |
51.41 |
51.535 |
51.37 |
51.535 |
51.535 |
+2.625 (+5.37%)
|
51 |
28 Mar 2024 |
USD |
47.83 |
48.91 |
47.83 |
48.91 |
48.91 |
+1.155 (+2.42%)
|
0 |
27 Mar 2024 |
USD |
47.83 |
47.83 |
47.755 |
47.755 |
47.755 |
-1.205 (-2.46%)
|
0 |
26 Mar 2024 |
USD |
47.83 |
48.96 |
47.83 |
48.96 |
48.96 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
47.83 |
48.96 |
47.83 |
48.96 |
48.96 |
+1.155 (+2.42%)
|
0 |
22 Mar 2024 |
USD |
47.83 |
47.83 |
47.805 |
47.805 |
47.805 |
+0.05 (+0.10%)
|
350 |
21 Mar 2024 |
USD |
47.83 |
47.83 |
47.755 |
47.755 |
47.755 |
-0.465 (-0.96%)
|
350 |
20 Mar 2024 |
USD |
47.83 |
48.22 |
47.83 |
48.22 |
48.22 |
-1.725 (-3.45%)
|
350 |
19 Mar 2024 |
USD |
49.48 |
49.945 |
49.48 |
49.945 |
49.945 |
+0.64 (+1.30%)
|
70 |
18 Mar 2024 |
USD |
49.4 |
49.4 |
49.305 |
49.305 |
49.305 |
+1.33 (+2.77%)
|
181 |
15 Mar 2024 |
USD |
44.58 |
47.975 |
44.58 |
47.975 |
47.975 |
+0.475 (+1%)
|
120 |
14 Mar 2024 |
USD |
44.58 |
47.5 |
44.58 |
47.5 |
47.5 |
+1.495 (+3.25%)
|
120 |
13 Mar 2024 |
USD |
44.58 |
46.005 |
44.58 |
46.005 |
46.005 |
+1.275 (+2.85%)
|
120 |
12 Mar 2024 |
USD |
44.87 |
44.87 |
44.73 |
44.73 |
44.73 |
+0.11 (+0.25%)
|
9 |
11 Mar 2024 |
USD |
45.71 |
45.71 |
44.62 |
44.62 |
44.62 |
+0.63 (+1.43%)
|
0 |
8 Mar 2024 |
USD |
45.71 |
45.71 |
43.99 |
43.99 |
43.99 |
-0.955 (-2.12%)
|
16 |