WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
USD |
45.71 |
45.71 |
45.24 |
45.24 |
45.24 |
-1.29 (-2.77%)
|
16 |
| 1 Mar 2024 |
USD |
45.35 |
46.53 |
45.35 |
46.53 |
46.53 |
+1.985 (+4.46%)
|
0 |
| 29 Feb 2024 |
USD |
45.35 |
45.35 |
44.545 |
44.545 |
44.545 |
+0.645 (+1.47%)
|
0 |
| 28 Feb 2024 |
USD |
45.35 |
45.35 |
43.9 |
43.9 |
43.9 |
-0.855 (-1.91%)
|
0 |
| 27 Feb 2024 |
USD |
45.35 |
45.35 |
44.755 |
44.755 |
44.755 |
+1.01 (+2.31%)
|
0 |
| 26 Feb 2024 |
USD |
45.35 |
45.35 |
43.745 |
43.745 |
43.745 |
+0.195 (+0.45%)
|
0 |
| 23 Feb 2024 |
USD |
45.35 |
45.35 |
43.55 |
43.55 |
43.55 |
-0.855 (-1.93%)
|
0 |
| 22 Feb 2024 |
USD |
45.35 |
45.35 |
44.405 |
44.405 |
44.405 |
+0.485 (+1.10%)
|
0 |
| 21 Feb 2024 |
USD |
45.35 |
45.35 |
43.92 |
43.92 |
43.92 |
+0.355 (+0.81%)
|
0 |
| 20 Feb 2024 |
USD |
45.35 |
45.35 |
43.565 |
43.565 |
43.565 |
-1.4 (-3.11%)
|
0 |
| 19 Feb 2024 |
USD |
45.35 |
45.35 |
44.965 |
44.965 |
44.965 |
+0.325 (+0.73%)
|
0 |
| 16 Feb 2024 |
USD |
45.35 |
45.35 |
44.64 |
44.64 |
44.64 |
-0.155 (-0.35%)
|
350 |
| 15 Feb 2024 |
USD |
45.35 |
45.35 |
44.795 |
44.795 |
44.795 |
+0.235 (+0.53%)
|
350 |
| 14 Feb 2024 |
USD |
45.35 |
45.35 |
44.56 |
44.56 |
44.56 |
-0.92 (-2.02%)
|
350 |
| 13 Feb 2024 |
USD |
45.5 |
45.5 |
45.48 |
45.48 |
45.48 |
+0.915 (+2.05%)
|
300 |
| 12 Feb 2024 |
USD |
43.9 |
44.565 |
43.9 |
44.565 |
44.565 |
+0.18 (+0.41%)
|
66 |
| 9 Feb 2024 |
USD |
44.26 |
44.385 |
44.26 |
44.385 |
44.385 |
+0.85 (+1.95%)
|
330 |
| 8 Feb 2024 |
USD |
40.15 |
43.535 |
39.92 |
43.535 |
43.535 |
+2.13 (+5.14%)
|
331 |
| 7 Feb 2024 |
USD |
40.15 |
41.405 |
39.92 |
41.405 |
41.405 |
+0.92 (+2.27%)
|
331 |
| 6 Feb 2024 |
USD |
40.15 |
40.485 |
39.92 |
40.485 |
40.485 |
+1.63 (+4.20%)
|
331 |
| 5 Feb 2024 |
USD |
39.39 |
39.39 |
38.855 |
38.855 |
38.855 |
-0.09 (-0.23%)
|
2 |
| 2 Feb 2024 |
USD |
45.06 |
45.06 |
38.945 |
38.945 |
38.945 |
-4.195 (-9.72%)
|
350 |
| 1 Feb 2024 |
USD |
45.06 |
45.06 |
43.14 |
43.14 |
43.14 |
+0.2 (+0.47%)
|
350 |
| 31 Jan 2024 |
USD |
45.06 |
45.06 |
42.94 |
42.94 |
42.94 |
-0.925 (-2.11%)
|
350 |
| 30 Jan 2024 |
USD |
45.06 |
45.06 |
43.865 |
43.865 |
43.865 |
+0.2 (+0.46%)
|
350 |
| 29 Jan 2024 |
USD |
45.06 |
45.06 |
43.665 |
43.665 |
43.665 |
+0.895 (+2.09%)
|
350 |
| 26 Jan 2024 |
USD |
42 |
42.77 |
42 |
42.77 |
42.77 |
+0.335 (+0.79%)
|
300 |
| 25 Jan 2024 |
USD |
42 |
42.435 |
42 |
42.435 |
42.435 |
+1.145 (+2.77%)
|
300 |
| 24 Jan 2024 |
USD |
39.12 |
41.29 |
39.12 |
41.29 |
41.29 |
+0.17 (+0.41%)
|
7 |
| 23 Jan 2024 |
USD |
39.12 |
41.12 |
39.12 |
41.12 |
41.12 |
+0.515 (+1.27%)
|
7 |
