WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
USD |
39.12 |
41.29 |
39.12 |
41.29 |
41.29 |
+0.17 (+0.41%)
|
7 |
| 23 Jan 2024 |
USD |
39.12 |
41.12 |
39.12 |
41.12 |
41.12 |
+0.515 (+1.27%)
|
7 |
| 22 Jan 2024 |
USD |
39.12 |
40.605 |
39.12 |
40.605 |
40.605 |
+0.865 (+2.18%)
|
7 |
| 19 Jan 2024 |
USD |
39.92 |
39.92 |
39.74 |
39.74 |
39.74 |
+0.35 (+0.89%)
|
34 |
| 18 Jan 2024 |
USD |
39.2 |
39.39 |
39.2 |
39.39 |
39.39 |
+1.265 (+3.32%)
|
150 |
| 17 Jan 2024 |
USD |
38.44 |
38.44 |
38.125 |
38.125 |
38.125 |
-0.85 (-2.18%)
|
0 |
| 16 Jan 2024 |
USD |
38.44 |
38.975 |
38.44 |
38.975 |
38.975 |
+0.475 (+1.23%)
|
0 |
| 15 Jan 2024 |
USD |
38.44 |
38.5 |
38.44 |
38.5 |
38.5 |
-0.705 (-1.80%)
|
0 |
| 12 Jan 2024 |
USD |
38.44 |
39.205 |
38.44 |
39.205 |
39.205 |
-0.28 (-0.71%)
|
350 |
| 11 Jan 2024 |
USD |
38.44 |
39.485 |
38.44 |
39.485 |
39.485 |
+1.54 (+4.06%)
|
350 |
| 10 Jan 2024 |
USD |
38.44 |
38.44 |
37.945 |
37.945 |
37.945 |
-0.265 (-0.69%)
|
350 |
| 9 Jan 2024 |
USD |
38.44 |
38.44 |
38.21 |
38.21 |
38.21 |
+2.005 (+5.54%)
|
350 |
| 8 Jan 2024 |
USD |
38.44 |
38.44 |
36.205 |
36.205 |
36.205 |
-3.03 (-7.72%)
|
350 |
| 5 Jan 2024 |
USD |
37 |
39.235 |
37 |
39.235 |
39.235 |
+2.125 (+5.73%)
|
300 |
| 4 Jan 2024 |
USD |
37 |
37.11 |
37 |
37.11 |
37.11 |
-1.455 (-3.77%)
|
300 |
| 3 Jan 2024 |
USD |
37 |
38.565 |
37 |
38.565 |
38.565 |
+1.915 (+5.23%)
|
300 |
| 2 Jan 2024 |
USD |
37 |
37 |
36.65 |
36.65 |
36.65 |
-0.9 (-2.40%)
|
300 |
| 29 Dec 2023 |
USD |
39.22 |
39.22 |
37.55 |
37.55 |
37.55 |
-1.65 (-4.21%)
|
102 |
| 28 Dec 2023 |
USD |
39.22 |
39.22 |
39.2 |
39.2 |
39.2 |
-1.21 (-2.99%)
|
102 |
| 27 Dec 2023 |
USD |
41.25 |
41.25 |
40.41 |
40.41 |
40.41 |
+0.16 (+0.40%)
|
20 |
| 22 Dec 2023 |
USD |
40.53 |
40.61 |
40.07 |
40.25 |
40.25 |
+0.27 (+0.68%)
|
0 |
| 21 Dec 2023 |
USD |
40.53 |
40.61 |
39.98 |
39.98 |
39.98 |
-1.26 (-3.06%)
|
1,620 |
| 20 Dec 2023 |
USD |
41.5 |
41.5 |
40.89 |
41.24 |
41.24 |
+0.875 (+2.17%)
|
500 |
| 19 Dec 2023 |
USD |
39.18 |
40.365 |
39.18 |
40.365 |
40.365 |
+0.54 (+1.36%)
|
450 |
| 18 Dec 2023 |
USD |
39.83 |
39.83 |
39.825 |
39.825 |
39.825 |
+1.92 (+5.07%)
|
341 |
| 15 Dec 2023 |
USD |
38.06 |
38.06 |
37.905 |
37.905 |
37.905 |
+0.02 (+0.05%)
|
300 |
| 14 Dec 2023 |
USD |
34.19 |
37.885 |
34.19 |
37.885 |
37.885 |
+2.625 (+7.44%)
|
14 |
| 13 Dec 2023 |
USD |
34.19 |
35.26 |
34.19 |
35.26 |
35.26 |
+0.545 (+1.57%)
|
14 |
| 12 Dec 2023 |
USD |
36.33 |
36.33 |
34.715 |
34.715 |
34.715 |
-2.115 (-5.74%)
|
0 |
| 11 Dec 2023 |
USD |
36.33 |
36.83 |
36.33 |
36.83 |
36.83 |
-0.225 (-0.61%)
|
0 |
