LSE:LPET - WisdomTree Petroleum 2x Daily Leveraged WisdomTree Petroleum 2x Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 44.82 44.82 39.385 39.385 39.385 -3.6 (-8.38%) 0
15 Nov 2023 USD 44.82 44.82 42.985 42.985 42.985 -1.705 (-3.82%) 300
14 Nov 2023 USD 44.82 44.82 44.69 44.69 44.69 +1.145 (+2.63%) 300
13 Nov 2023 USD 42.11 43.545 42.11 43.545 43.545 +1.25 (+2.96%) 200
10 Nov 2023 USD 42.11 42.39 42.11 42.295 42.295 +0.705 (+1.70%) 200
9 Nov 2023 USD 41.36 41.59 41.36 41.59 41.59 -0.155 (-0.37%) 300
8 Nov 2023 USD 42.86 42.86 41.745 41.745 41.745 -2.055 (-4.69%) 18
7 Nov 2023 USD 43.92 43.92 43.8 43.8 43.8 -3.135 (-6.68%) 203
6 Nov 2023 USD 47.95 47.95 46.935 46.935 46.935 0.0 (0.0%) 616
3 Nov 2023 USD 47.95 47.95 46.935 46.935 46.935 -1.065 (-2.22%) 616
2 Nov 2023 USD 47.29 48 47.29 48 48 +0.24 (+0.50%) 154
1 Nov 2023 USD 47.53 47.76 47.53 47.76 47.76 +0.04 (+0.08%) 0
31 Oct 2023 USD 47.53 47.72 47.53 47.72 47.72 +0.125 (+0.26%) 68
30 Oct 2023 USD 47.53 47.595 47.53 47.595 47.595 -1.075 (-2.21%) 68
27 Oct 2023 USD 48.44 48.67 48.44 48.67 48.67 -0.405 (-0.83%) 40
26 Oct 2023 USD 48.44 49.075 48.44 49.075 49.075 +0.27 (+0.55%) 40
25 Oct 2023 USD 48.44 48.805 48.44 48.805 48.805 +0.43 (+0.89%) 40
24 Oct 2023 USD 52.2 52.2 48.375 48.375 48.375 -3.985 (-7.61%) 14
23 Oct 2023 USD 52.2 52.36 52.2 52.36 52.36 -1.975 (-3.63%) 14
20 Oct 2023 USD 57.68 57.68 54.335 54.335 54.335 +2.36 (+4.54%) 0
19 Oct 2023 USD 57.68 57.68 51.975 51.975 51.975 0.0 (0.0%) 0
18 Oct 2023 USD 57.68 57.68 51.975 51.975 51.975 +2.35 (+4.74%) 0
17 Oct 2023 USD 57.68 57.68 49.625 49.625 49.625 -1.215 (-2.39%) 0
16 Oct 2023 USD 57.68 57.68 50.84 50.84 50.84 +0.645 (+1.28%) 0
13 Oct 2023 USD 57.68 57.68 50.195 50.195 50.195 +3.07 (+6.51%) 0
12 Oct 2023 USD 57.68 57.68 47.125 47.125 47.125 +0.89 (+1.92%) 0
11 Oct 2023 USD 57.68 57.68 46.235 46.235 46.235 -1.57 (-3.28%) 0
10 Oct 2023 USD 57.68 57.68 47.805 47.805 47.805 -0.165 (-0.34%) 0
9 Oct 2023 USD 57.68 57.68 47.97 47.97 47.97 +3.235 (+7.23%) 0
6 Oct 2023 USD 57.68 57.68 44.735 44.735 44.735 -0.215 (-0.48%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms