LSE:LPET - WisdomTree Petroleum 2x Daily Leveraged WisdomTree Petroleum 2x Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 57.68 57.68 44.95 44.95 44.95 -3.89 (-7.96%) 0
4 Oct 2023 USD 57.68 57.68 48.84 48.84 48.84 -3.865 (-7.33%) 0
3 Oct 2023 USD 57.68 57.68 52.705 52.705 52.705 +0.065 (+0.12%) 0
2 Oct 2023 USD 57.68 57.68 52.64 52.64 52.64 -2.555 (-4.63%) 0
29 Sep 2023 USD 57.68 57.68 55.195 55.195 55.195 -1.635 (-2.88%) 55
28 Sep 2023 USD 57.68 57.68 56.83 56.83 56.83 -0.375 (-0.66%) 55
27 Sep 2023 USD 55.6 57.205 55.6 57.205 57.205 +3.215 (+5.95%) 0
26 Sep 2023 USD 55.6 55.66 53.99 53.99 53.99 +0.18 (+0.33%) 0
25 Sep 2023 USD 55.6 55.66 53.81 53.81 53.81 -1.28 (-2.32%) 0
22 Sep 2023 USD 55.6 55.66 55.09 55.09 55.09 -1.1 (-1.96%) 48
21 Sep 2023 USD 55.6 56.19 55.6 56.19 56.19 +0.715 (+1.29%) 0
20 Sep 2023 USD 55.6 55.66 55.475 55.475 55.475 -1.175 (-2.07%) 48
19 Sep 2023 USD 55.6 56.65 55.6 56.65 56.65 +0.455 (+0.81%) 0
18 Sep 2023 USD 55.6 56.195 55.6 56.195 56.195 +0.355 (+0.64%) 48
15 Sep 2023 USD 55.6 55.84 55.6 55.84 55.84 -0.49 (-0.87%) 48
14 Sep 2023 USD 55.6 56.33 55.6 56.33 56.33 +1.765 (+3.23%) 48
13 Sep 2023 USD 54.49 54.565 54.49 54.565 54.565 +0.115 (+0.21%) 80
12 Sep 2023 USD 53.55 54.45 53.54 54.45 54.45 +1.685 (+3.19%) 161
11 Sep 2023 USD 52.49 52.8 52.49 52.765 52.765 0.0 (0.0%) 71
8 Sep 2023 USD 51.42 52.765 51.42 52.765 52.765 +1.235 (+2.40%) 7
7 Sep 2023 USD 44.99 51.53 44.99 51.53 51.53 +0.745 (+1.47%) 0
6 Sep 2023 USD 44.99 50.785 44.99 50.785 50.785 -1.02 (-1.97%) 0
5 Sep 2023 USD 44.99 51.805 44.99 51.805 51.805 +2.075 (+4.17%) 0
4 Sep 2023 USD 44.99 49.73 44.99 49.73 49.73 +0.97 (+1.99%) 0
1 Sep 2023 USD 44.99 48.76 44.99 48.76 48.76 +2 (+4.28%) 0
31 Aug 2023 USD 44.99 46.76 44.99 46.76 46.76 +1.185 (+2.60%) 0
30 Aug 2023 USD 44.99 45.575 44.99 45.575 45.575 -0.225 (-0.49%) 0
29 Aug 2023 USD 44.99 45.8 44.99 45.8 45.8 +0.275 (+0.60%) 0
25 Aug 2023 USD 44.99 45.525 44.99 45.525 45.525 +1.19 (+2.68%) 0
24 Aug 2023 USD 44.99 44.99 44.335 44.335 44.335 -0.115 (-0.26%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms