WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2023 |
USD |
57.68 |
57.68 |
44.95 |
44.95 |
44.95 |
-3.89 (-7.96%)
|
0 |
4 Oct 2023 |
USD |
57.68 |
57.68 |
48.84 |
48.84 |
48.84 |
-3.865 (-7.33%)
|
0 |
3 Oct 2023 |
USD |
57.68 |
57.68 |
52.705 |
52.705 |
52.705 |
+0.065 (+0.12%)
|
0 |
2 Oct 2023 |
USD |
57.68 |
57.68 |
52.64 |
52.64 |
52.64 |
-2.555 (-4.63%)
|
0 |
29 Sep 2023 |
USD |
57.68 |
57.68 |
55.195 |
55.195 |
55.195 |
-1.635 (-2.88%)
|
55 |
28 Sep 2023 |
USD |
57.68 |
57.68 |
56.83 |
56.83 |
56.83 |
-0.375 (-0.66%)
|
55 |
27 Sep 2023 |
USD |
55.6 |
57.205 |
55.6 |
57.205 |
57.205 |
+3.215 (+5.95%)
|
0 |
26 Sep 2023 |
USD |
55.6 |
55.66 |
53.99 |
53.99 |
53.99 |
+0.18 (+0.33%)
|
0 |
25 Sep 2023 |
USD |
55.6 |
55.66 |
53.81 |
53.81 |
53.81 |
-1.28 (-2.32%)
|
0 |
22 Sep 2023 |
USD |
55.6 |
55.66 |
55.09 |
55.09 |
55.09 |
-1.1 (-1.96%)
|
48 |
21 Sep 2023 |
USD |
55.6 |
56.19 |
55.6 |
56.19 |
56.19 |
+0.715 (+1.29%)
|
0 |
20 Sep 2023 |
USD |
55.6 |
55.66 |
55.475 |
55.475 |
55.475 |
-1.175 (-2.07%)
|
48 |
19 Sep 2023 |
USD |
55.6 |
56.65 |
55.6 |
56.65 |
56.65 |
+0.455 (+0.81%)
|
0 |
18 Sep 2023 |
USD |
55.6 |
56.195 |
55.6 |
56.195 |
56.195 |
+0.355 (+0.64%)
|
48 |
15 Sep 2023 |
USD |
55.6 |
55.84 |
55.6 |
55.84 |
55.84 |
-0.49 (-0.87%)
|
48 |
14 Sep 2023 |
USD |
55.6 |
56.33 |
55.6 |
56.33 |
56.33 |
+1.765 (+3.23%)
|
48 |
13 Sep 2023 |
USD |
54.49 |
54.565 |
54.49 |
54.565 |
54.565 |
+0.115 (+0.21%)
|
80 |
12 Sep 2023 |
USD |
53.55 |
54.45 |
53.54 |
54.45 |
54.45 |
+1.685 (+3.19%)
|
161 |
11 Sep 2023 |
USD |
52.49 |
52.8 |
52.49 |
52.765 |
52.765 |
0.0 (0.0%)
|
71 |
8 Sep 2023 |
USD |
51.42 |
52.765 |
51.42 |
52.765 |
52.765 |
+1.235 (+2.40%)
|
7 |
7 Sep 2023 |
USD |
44.99 |
51.53 |
44.99 |
51.53 |
51.53 |
+0.745 (+1.47%)
|
0 |
6 Sep 2023 |
USD |
44.99 |
50.785 |
44.99 |
50.785 |
50.785 |
-1.02 (-1.97%)
|
0 |
5 Sep 2023 |
USD |
44.99 |
51.805 |
44.99 |
51.805 |
51.805 |
+2.075 (+4.17%)
|
0 |
4 Sep 2023 |
USD |
44.99 |
49.73 |
44.99 |
49.73 |
49.73 |
+0.97 (+1.99%)
|
0 |
1 Sep 2023 |
USD |
44.99 |
48.76 |
44.99 |
48.76 |
48.76 |
+2 (+4.28%)
|
0 |
31 Aug 2023 |
USD |
44.99 |
46.76 |
44.99 |
46.76 |
46.76 |
+1.185 (+2.60%)
|
0 |
30 Aug 2023 |
USD |
44.99 |
45.575 |
44.99 |
45.575 |
45.575 |
-0.225 (-0.49%)
|
0 |
29 Aug 2023 |
USD |
44.99 |
45.8 |
44.99 |
45.8 |
45.8 |
+0.275 (+0.60%)
|
0 |
25 Aug 2023 |
USD |
44.99 |
45.525 |
44.99 |
45.525 |
45.525 |
+1.19 (+2.68%)
|
0 |
24 Aug 2023 |
USD |
44.99 |
44.99 |
44.335 |
44.335 |
44.335 |
-0.115 (-0.26%)
|
0 |