Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.205 | 0.31 | 0.205 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,330 |
22 Apr 2022 | USD | 0.2301 | 0.3 | 0.2301 | 0.3 | 0.3 | -0.016 (-5.06%) | 655 |
21 Apr 2022 | USD | 0.2401 | 0.316 | 0.2401 | 0.316 | 0.316 | -0.015 (-4.53%) | 800 |
20 Apr 2022 | USD | 0.3 | 0.331 | 0.3 | 0.331 | 0.331 | +0.032 (+10.52%) | 20,700 |
19 Apr 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +0.049 (+19.75%) | 1,000 |
18 Apr 2022 | USD | 0.2501 | 0.2501 | 0.25 | 0.2501 | 0.2501 | -0.03 (-10.68%) | 6,105 |
14 Apr 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.04 (-12.50%) | 19,469 |
13 Apr 2022 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | -0.01 (-3.03%) | 559 |
12 Apr 2022 | USD | 0.3398 | 0.34 | 0.2703 | 0.33 | 0.33 | +0.05 (+17.86%) | 10,466 |
11 Apr 2022 | USD | 0.26 | 0.3398 | 0.26 | 0.28 | 0.28 | -0.055 (-16.39%) | 4,511 |
8 Apr 2022 | USD | 0.29 | 0.345 | 0.2501 | 0.3349 | 0.3349 | +0.002 (+0.57%) | 7,948 |
7 Apr 2022 | USD | 0.34 | 0.34 | 0.25 | 0.333 | 0.333 | +0.083 (+33.20%) | 14,391 |
6 Apr 2022 | USD | 0.29 | 0.369 | 0.212 | 0.25 | 0.25 | -0.129 (-34.04%) | 4,710 |
5 Apr 2022 | USD | 0.3799 | 0.389 | 0.28 | 0.379 | 0.379 | +0.029 (+8.29%) | 5,519 |
4 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50 |
1 Apr 2022 | USD | 0.291 | 0.35 | 0.291 | 0.35 | 0.35 | +0.069 (+24.51%) | 6,430 |
31 Mar 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | -0.01 (-3.40%) | 1,000 |
30 Mar 2022 | USD | 0.38 | 0.38 | 0.291 | 0.291 | 0.291 | +0.01 (+3.56%) | 6,404 |
29 Mar 2022 | USD | 0.2913 | 0.39 | 0.281 | 0.281 | 0.281 | -0.119 (-29.75%) | 4,147 |
28 Mar 2022 | USD | 0.4049 | 0.4049 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 1,000 |
25 Mar 2022 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | +0.049 (+17.40%) | 30,733 |
24 Mar 2022 | USD | 0.348 | 0.35 | 0.2811 | 0.2811 | 0.2811 | -0.059 (-17.32%) | 12,408 |
23 Mar 2022 | USD | 0.3899 | 0.4149 | 0.29 | 0.34 | 0.34 | +0.009 (+2.69%) | 25,269 |
22 Mar 2022 | USD | 0.4048 | 0.4048 | 0.33 | 0.3311 | 0.3311 | -0.064 (-16.13%) | 20,588 |
21 Mar 2022 | USD | 0.29 | 0.3948 | 0.29 | 0.3948 | 0.3948 | 0.0 (0.0%) | 500 |
18 Mar 2022 | USD | 0.4048 | 0.4048 | 0.2801 | 0.3948 | 0.3948 | -0.01 (-2.47%) | 36,699 |
17 Mar 2022 | USD | 0.28 | 0.4048 | 0.28 | 0.4048 | 0.4048 | +0.075 (+22.67%) | 19,395 |
16 Mar 2022 | USD | 0.28 | 0.33 | 0.27 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,200 |
15 Mar 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,800 |
14 Mar 2022 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 12,770 |