Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.59%) | 1,000 |
10 Mar 2022 | USD | 0.38 | 0.44 | 0.3111 | 0.4149 | 0.4149 | -0.015 (-3.51%) | 15,145 |
9 Mar 2022 | USD | 0.361 | 0.432 | 0.361 | 0.43 | 0.43 | -0.005 (-1.15%) | 8,965 |
8 Mar 2022 | USD | 0.46 | 0.46 | 0.361 | 0.435 | 0.435 | -0.007 (-1.58%) | 25,798 |
7 Mar 2022 | USD | 0.445 | 0.445 | 0.38 | 0.442 | 0.442 | +0.002 (+0.45%) | 3,418 |
4 Mar 2022 | USD | 0.3682 | 0.4499 | 0.3682 | 0.44 | 0.44 | -0.01 (-2.20%) | 7,098 |
3 Mar 2022 | USD | 0.45 | 0.45 | 0.38 | 0.4499 | 0.4499 | +0.01 (+2.25%) | 5,770 |
2 Mar 2022 | USD | 0.3682 | 0.44 | 0.3682 | 0.44 | 0.44 | -0.01 (-2.22%) | 7,947 |
1 Mar 2022 | USD | 0.4898 | 0.4898 | 0.39 | 0.45 | 0.45 | +0.069 (+18.11%) | 11,950 |
28 Feb 2022 | USD | 0.43 | 0.4898 | 0.375 | 0.381 | 0.381 | -0.049 (-11.40%) | 22,323 |
25 Feb 2022 | USD | 0.4 | 0.485 | 0.361 | 0.43 | 0.43 | -0.055 (-11.34%) | 17,720 |
24 Feb 2022 | USD | 0.4 | 0.5 | 0.361 | 0.485 | 0.485 | -0.015 (-3%) | 34,377 |
23 Feb 2022 | USD | 0.51 | 0.51 | 0.42 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,681 |
22 Feb 2022 | USD | 0.3901 | 0.51 | 0.3901 | 0.51 | 0.51 | +0.03 (+6.25%) | 19,679 |
18 Feb 2022 | USD | 0.43 | 0.51 | 0.415 | 0.48 | 0.48 | -0.04 (-7.69%) | 44,510 |
17 Feb 2022 | USD | 0.44 | 0.54 | 0.4 | 0.52 | 0.52 | 0.0 (0.0%) | 47,869 |
16 Feb 2022 | USD | 0.402 | 0.52 | 0.402 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,290 |
15 Feb 2022 | USD | 0.43 | 0.54 | 0.42 | 0.53 | 0.53 | +0.06 (+12.77%) | 22,850 |
14 Feb 2022 | USD | 0.4631 | 0.505 | 0.3789 | 0.47 | 0.47 | -0.049 (-9.44%) | 46,252 |
11 Feb 2022 | USD | 0.44 | 0.538 | 0.44 | 0.519 | 0.519 | -0.031 (-5.64%) | 22,345 |
10 Feb 2022 | USD | 0.51 | 0.55 | 0.45 | 0.55 | 0.55 | +0.07 (+14.58%) | 25,407 |
9 Feb 2022 | USD | 0.44 | 0.5199 | 0.44 | 0.48 | 0.48 | -0.02 (-3.94%) | 52,902 |
8 Feb 2022 | USD | 0.43 | 0.5099 | 0.42 | 0.4997 | 0.4997 | -0.035 (-6.60%) | 15,094 |
7 Feb 2022 | USD | 0.5 | 0.57 | 0.4112 | 0.535 | 0.535 | -0.035 (-6.14%) | 100,713 |
4 Feb 2022 | USD | 0.59 | 0.63 | 0.46 | 0.57 | 0.57 | -0.03 (-5%) | 71,631 |
3 Feb 2022 | USD | 0.59 | 0.68 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 34,281 |
2 Feb 2022 | USD | 0.6201 | 0.7 | 0.58 | 0.58 | 0.58 | -0.05 (-7.95%) | 26,007 |
1 Feb 2022 | USD | 0.5411 | 0.75 | 0.5411 | 0.6301 | 0.6301 | +0.03 (+5.02%) | 98,321 |
31 Jan 2022 | USD | 0.51 | 0.88 | 0.51 | 0.6 | 0.6 | -0.001 (-0.22%) | 230,816 |
28 Jan 2022 | USD | 0.68 | 0.68 | 0.465 | 0.6013 | 0.6013 | -0.059 (-8.89%) | 31,191 |