| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 0.62 | 0.76 | 0.5 | 0.66 | 0.66 | -0.115 (-14.84%) | 115,622 |
| 26 Jan 2022 | USD | 0.604 | 0.8299 | 0.55 | 0.775 | 0.775 | -0.065 (-7.74%) | 66,362 |
| 25 Jan 2022 | USD | 0.78 | 0.95 | 0.74 | 0.84 | 0.84 | -0.03 (-3.45%) | 52,218 |
| 24 Jan 2022 | USD | 0.9 | 1 | 0.69 | 0.87 | 0.87 | -0.02 (-2.25%) | 115,322 |
| 21 Jan 2022 | USD | 0.95 | 1.1 | 0.85 | 0.89 | 0.89 | -0.02 (-2.20%) | 149,573 |
| 20 Jan 2022 | USD | 0.67 | 1 | 0.6 | 0.91 | 0.91 | +0.35 (+62.50%) | 347,800 |
| 19 Jan 2022 | USD | 0.495 | 1.19 | 0.325 | 0.56 | 0.56 | +0.065 (+13.13%) | 1,148,733 |
| 18 Jan 2022 | USD | 0.45 | 0.525 | 0.28 | 0.495 | 0.495 | +0.195 (+65%) | 167,398 |
| 14 Jan 2022 | USD | 0.35 | 0.4 | 0.3 | 0.3 | 0.3 | -0.012 (-3.91%) | 46,217 |
| 13 Jan 2022 | USD | 0.35 | 0.45 | 0.3122 | 0.3122 | 0.3122 | -0.208 (-39.96%) | 24,845 |
| 12 Jan 2022 | USD | 0.45 | 0.54 | 0.45 | 0.52 | 0.52 | +0.22 (+73.33%) | 29,330 |
| 11 Jan 2022 | USD | 0.49 | 0.55 | 0.272 | 0.3 | 0.3 | -0.22 (-42.31%) | 24,535 |
| 10 Jan 2022 | USD | 0.3 | 0.52 | 0.28 | 0.52 | 0.52 | +0.22 (+73.33%) | 33,457 |
| 7 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.3 | 0.36 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,500 |
| 5 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.048 (-13.67%) | 1,000 |
| 3 Jan 2022 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.2001 | 0.3475 | 0.2001 | 0.3475 | 0.3475 | +0.098 (+39.00%) | 40,650 |
| 30 Dec 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.04 (+18.93%) | 8,000 |
| 29 Dec 2021 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +0.01 (+5.00%) | 800 |
| 28 Dec 2021 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.24 | 0.25 | 0.2002 | 0.2002 | 0.2002 | +0 (+0.10%) | 21,000 |
| 23 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 19,839 |
| 17 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.2001 | 0.3 | 0.2 | 0.25 | 0.25 | -0.02 (-7.41%) | 11,850 |
| 15 Dec 2021 | USD | 0.2001 | 0.38 | 0.2001 | 0.27 | 0.27 | +0.02 (+8%) | 34,264 |
