Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 7,000 |
17 Sep 2021 | USD | 0.066 | 0.069 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 94,750 |
16 Sep 2021 | USD | 0.0555 | 0.0555 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 5,090 |
15 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 22,500 |
10 Sep 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.024 (-25.26%) | 5,500 |
9 Sep 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.005 (+5.20%) | 2,050 |
1 Sep 2021 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.105 | 0.11 | 0.09 | 0.0903 | 0.0903 | -0.02 (-17.91%) | 35,559 |
30 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 1,000 |
27 Aug 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1101 | 0.1101 | 0.1001 | 0.1001 | 0.1001 | -0.025 (-19.92%) | 24,116 |
25 Aug 2021 | USD | 0.1154 | 0.165 | 0.105 | 0.125 | 0.125 | -0.015 (-10.91%) | 26,814 |
24 Aug 2021 | USD | 0.1154 | 0.1403 | 0.1154 | 0.1403 | 0.1403 | -0.03 (-17.47%) | 13,700 |
23 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.042 (+32.81%) | 100 |
20 Aug 2021 | USD | 0.1194 | 0.128 | 0.1194 | 0.128 | 0.128 | +0.007 (+5.44%) | 2,040 |
19 Aug 2021 | USD | 0.1211 | 0.1214 | 0.116 | 0.1214 | 0.1214 | +0 (+0.33%) | 5,555 |
18 Aug 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1154 | 0.1288 | 0.1154 | 0.121 | 0.121 | +0.001 (+0.41%) | 5,343 |
16 Aug 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.005 (+4.42%) | 2,500 |
12 Aug 2021 | USD | 0.12 | 0.12 | 0.1154 | 0.1154 | 0.1154 | -0.025 (-17.57%) | 6,587 |
11 Aug 2021 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.025 (+21.74%) | 47,674 |
10 Aug 2021 | USD | 0.1235 | 0.1417 | 0.1132 | 0.115 | 0.115 | -0.037 (-24.54%) | 81,753 |
9 Aug 2021 | USD | 0.155 | 0.1624 | 0.15 | 0.1524 | 0.1524 | -0.003 (-1.68%) | 17,689 |