| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.31%) | 25,052 |
| 5 Aug 2021 | USD | 0.1202 | 0.17 | 0.1202 | 0.1515 | 0.1515 | +0.011 (+8.21%) | 8,345 |
| 4 Aug 2021 | USD | 0.1775 | 0.1787 | 0.125 | 0.14 | 0.14 | -0.035 (-20%) | 10,311 |
| 3 Aug 2021 | USD | 0.12 | 0.175 | 0.1102 | 0.175 | 0.175 | +0.035 (+25.00%) | 16,584 |
| 2 Aug 2021 | USD | 0.15 | 0.2 | 0.13 | 0.14 | 0.14 | -0.005 (-3.51%) | 35,044 |
| 30 Jul 2021 | USD | 0.1352 | 0.1999 | 0.1352 | 0.1451 | 0.1451 | -0.055 (-27.45%) | 16,121 |
| 29 Jul 2021 | USD | 0.141 | 0.24 | 0.1299 | 0.2 | 0.2 | +0.033 (+19.47%) | 95,416 |
| 28 Jul 2021 | USD | 0.2448 | 0.2448 | 0.162 | 0.1674 | 0.1674 | +0.005 (+3.33%) | 3,542 |
| 27 Jul 2021 | USD | 0.2 | 0.2 | 0.162 | 0.162 | 0.162 | -0.038 (-19.00%) | 4,200 |
| 26 Jul 2021 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.038 (+23.46%) | 26,280 |
| 23 Jul 2021 | USD | 0.155 | 0.2 | 0.155 | 0.162 | 0.162 | +0.012 (+8%) | 18,929 |
| 22 Jul 2021 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,519 |
| 21 Jul 2021 | USD | 0.159 | 0.169 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 15,325 |
| 20 Jul 2021 | USD | 0.2285 | 0.2285 | 0.14 | 0.14 | 0.14 | -0.087 (-38.30%) | 173,723 |
| 19 Jul 2021 | USD | 0.2 | 0.2269 | 0.2 | 0.2269 | 0.2269 | +0.002 (+0.89%) | 3,270 |
| 16 Jul 2021 | USD | 0.23 | 0.2359 | 0.2249 | 0.2249 | 0.2249 | -0 (-0.04%) | 10,422 |
| 15 Jul 2021 | USD | 0.2675 | 0.2675 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 94,817 |
| 14 Jul 2021 | USD | 0.2751 | 0.3002 | 0.26 | 0.26 | 0.26 | -0.015 (-5.52%) | 43,611 |
| 13 Jul 2021 | USD | 0.285 | 0.34 | 0.275 | 0.2752 | 0.2752 | -0.115 (-29.42%) | 95,565 |
| 12 Jul 2021 | USD | 0.2511 | 0.39 | 0.251 | 0.3899 | 0.3899 | +0.1 (+34.45%) | 105,199 |
| 9 Jul 2021 | USD | 0.2351 | 0.29 | 0.2351 | 0.29 | 0.29 | +0.026 (+9.85%) | 13,298 |
| 8 Jul 2021 | USD | 0.264 | 0.264 | 0.2351 | 0.264 | 0.264 | 0.0 (0.0%) | 63,715 |
| 7 Jul 2021 | USD | 0.244 | 0.2999 | 0.2351 | 0.264 | 0.264 | +0.009 (+3.53%) | 38,855 |
| 6 Jul 2021 | USD | 0.241 | 0.2847 | 0.235 | 0.255 | 0.255 | +0.024 (+10.58%) | 47,909 |
| 2 Jul 2021 | USD | 0.2251 | 0.29 | 0.2251 | 0.2306 | 0.2306 | -0.002 (-0.82%) | 49,108 |
| 1 Jul 2021 | USD | 0.291 | 0.3026 | 0.2251 | 0.2325 | 0.2325 | -0.059 (-20.10%) | 135,458 |
| 30 Jun 2021 | USD | 0.615 | 0.615 | 0.1951 | 0.291 | 0.291 | -0.339 (-53.81%) | 761,004 |
| 29 Jun 2021 | USD | 0.58 | 0.69 | 0.4749 | 0.63 | 0.63 | +0.09 (+16.67%) | 202,277 |
| 28 Jun 2021 | USD | 0.49 | 0.58 | 0.4 | 0.54 | 0.54 | +0.1 (+22.73%) | 188,674 |
| 25 Jun 2021 | USD | 0.2825 | 0.45 | 0.2501 | 0.44 | 0.44 | +0.19 (+76%) | 94,276 |
