Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.25 | 0.291 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 29,365 |
23 Jun 2021 | USD | 0.2402 | 0.2999 | 0.2201 | 0.25 | 0.25 | +0.025 (+11.11%) | 38,328 |
22 Jun 2021 | USD | 0.2402 | 0.2412 | 0.2001 | 0.225 | 0.225 | -0.085 (-27.42%) | 93,679 |
21 Jun 2021 | USD | 0.2889 | 0.338 | 0.2402 | 0.31 | 0.31 | +0.03 (+10.71%) | 72,889 |
18 Jun 2021 | USD | 0.2511 | 0.29 | 0.22 | 0.28 | 0.28 | +0.021 (+8.11%) | 29,688 |
17 Jun 2021 | USD | 0.259 | 0.28 | 0.259 | 0.259 | 0.259 | -0.041 (-13.64%) | 42,580 |
16 Jun 2021 | USD | 0.335 | 0.38 | 0.251 | 0.2999 | 0.2999 | -0.08 (-21.08%) | 43,316 |
15 Jun 2021 | USD | 0.3899 | 0.43 | 0.3 | 0.38 | 0.38 | +0.02 (+5.56%) | 78,682 |
14 Jun 2021 | USD | 0.2825 | 0.44 | 0.2475 | 0.36 | 0.36 | +0.128 (+54.97%) | 305,642 |
11 Jun 2021 | USD | 0.241 | 0.2497 | 0.23 | 0.2323 | 0.2323 | +0.012 (+5.64%) | 12,825 |
10 Jun 2021 | USD | 0.2497 | 0.2497 | 0.1629 | 0.2199 | 0.2199 | +0.01 (+4.56%) | 3,053 |
9 Jun 2021 | USD | 0.2344 | 0.29 | 0.185 | 0.2103 | 0.2103 | -0.003 (-1.36%) | 78,880 |
8 Jun 2021 | USD | 0.1999 | 0.2199 | 0.1999 | 0.2132 | 0.2132 | -0.016 (-6.86%) | 10,300 |
7 Jun 2021 | USD | 0.2299 | 0.2499 | 0.2289 | 0.2289 | 0.2289 | +0.039 (+20.47%) | 5,150 |
4 Jun 2021 | USD | 0.15 | 0.2499 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 11,950 |
3 Jun 2021 | USD | 0.23 | 0.3299 | 0.15 | 0.15 | 0.15 | -0.046 (-23.51%) | 57,381 |
2 Jun 2021 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | +0.001 (+0.56%) | 970 |
1 Jun 2021 | USD | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.035 (-15.18%) | 1,100 |
28 May 2021 | USD | 0.17 | 0.23 | 0.17 | 0.2299 | 0.2299 | +0.06 (+35.24%) | 20,200 |
27 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.2399 | 0.2399 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 955 |
25 May 2021 | USD | 0.2299 | 0.2399 | 0.21 | 0.21 | 0.21 | +0.053 (+33.84%) | 8,000 |
24 May 2021 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -0.002 (-1.26%) | 10,000 |
21 May 2021 | USD | 0.1213 | 0.1589 | 0.121 | 0.1589 | 0.1589 | +0.037 (+30.25%) | 49,399 |
20 May 2021 | USD | 0.115 | 0.1488 | 0.1131 | 0.122 | 0.122 | +0.009 (+7.96%) | 143,283 |
19 May 2021 | USD | 0.157 | 0.17 | 0.113 | 0.113 | 0.113 | -0.057 (-33.49%) | 108,751 |
18 May 2021 | USD | 0.2001 | 0.24 | 0.151 | 0.1699 | 0.1699 | -0.1 (-37.05%) | 109,980 |
17 May 2021 | USD | 0.25 | 0.2699 | 0.23 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 8,000 |
14 May 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,592 |
13 May 2021 | USD | 0.3799 | 0.3799 | 0.26 | 0.26 | 0.26 | -0.061 (-19.10%) | 49,324 |