Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.265 | 0.3639 | 0.264 | 0.3214 | 0.3214 | +0.051 (+19.04%) | 21,510 |
11 May 2021 | USD | 0.289 | 0.289 | 0.245 | 0.27 | 0.27 | -0.019 (-6.61%) | 30,390 |
10 May 2021 | USD | 0.3 | 0.3 | 0.275 | 0.2891 | 0.2891 | -0.011 (-3.63%) | 12,000 |
7 May 2021 | USD | 0.2875 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 13,298 |
6 May 2021 | USD | 0.2521 | 0.3 | 0.214 | 0.3 | 0.3 | -0.01 (-3.23%) | 14,820 |
5 May 2021 | USD | 0.33 | 0.4315 | 0.31 | 0.31 | 0.31 | -0.02 (-6.03%) | 54,100 |
4 May 2021 | USD | 0.2902 | 0.4187 | 0.2902 | 0.3299 | 0.3299 | +0.01 (+3.09%) | 26,715 |
3 May 2021 | USD | 0.335 | 0.335 | 0.2875 | 0.32 | 0.32 | -0.019 (-5.63%) | 76,600 |
30 Apr 2021 | USD | 0.361 | 0.361 | 0.3301 | 0.3391 | 0.3391 | -0.021 (-5.81%) | 17,000 |
29 Apr 2021 | USD | 0.36 | 0.3799 | 0.3005 | 0.36 | 0.36 | -0.01 (-2.68%) | 141,643 |
28 Apr 2021 | USD | 0.3001 | 0.4468 | 0.3001 | 0.3699 | 0.3699 | -0.01 (-2.66%) | 69,651 |
27 Apr 2021 | USD | 0.72 | 0.72 | 0.2815 | 0.38 | 0.38 | -0.36 (-48.64%) | 60,045 |
26 Apr 2021 | USD | 0.43 | 1 | 0.4101 | 0.7399 | 0.7399 | +0.35 (+89.82%) | 17,675 |
23 Apr 2021 | USD | 0.2801 | 0.3898 | 0.2801 | 0.3898 | 0.3898 | -0.04 (-9.35%) | 18,170 |
22 Apr 2021 | USD | 0.44 | 0.44 | 0.245 | 0.43 | 0.43 | +0.08 (+22.86%) | 17,273 |
21 Apr 2021 | USD | 0.23 | 0.4599 | 0.23 | 0.35 | 0.35 | +0.07 (+25.00%) | 16,615 |
20 Apr 2021 | USD | 0.31 | 0.31 | 0.277 | 0.28 | 0.28 | 0.0 (0.0%) | 21,026 |
19 Apr 2021 | USD | 0.3029 | 0.3029 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 11,000 |
16 Apr 2021 | USD | 0.28 | 0.38 | 0.28 | 0.31 | 0.31 | +0.05 (+19.00%) | 20,916 |
15 Apr 2021 | USD | 0.21 | 0.43 | 0.21 | 0.2605 | 0.2605 | +0.051 (+24.11%) | 112,926 |
14 Apr 2021 | USD | 0.19 | 0.2099 | 0.19 | 0.2099 | 0.2099 | +0.022 (+11.71%) | 51,150 |
13 Apr 2021 | USD | 0.168 | 0.1879 | 0.126 | 0.1879 | 0.1879 | -0.002 (-1.16%) | 104,937 |
12 Apr 2021 | USD | 0.2 | 0.209 | 0.1901 | 0.1901 | 0.1901 | -0.018 (-8.65%) | 73,713 |
9 Apr 2021 | USD | 0.1501 | 0.209 | 0.1501 | 0.2081 | 0.2081 | +0.008 (+4.05%) | 131,527 |
8 Apr 2021 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.075 (+59.87%) | 63,235 |
7 Apr 2021 | USD | 0.16 | 0.16 | 0.1251 | 0.1251 | 0.1251 | +0 (+0.08%) | 14,830 |
6 Apr 2021 | USD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 2,225 |
5 Apr 2021 | USD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | +0.012 (+8.11%) | 3,100 |
1 Apr 2021 | USD | 0.128 | 0.148 | 0.075 | 0.148 | 0.148 | +0.023 (+18.40%) | 14,477 |
31 Mar 2021 | USD | 0.089 | 0.148 | 0.089 | 0.125 | 0.125 | +0.025 (+25%) | 136,522 |