Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.1 | 0.1 | 0.089 | 0.1 | 0.1 | 0.0 (0.0%) | 1,275 |
29 Mar 2021 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.03 (+42.45%) | 3,200 |
26 Mar 2021 | USD | 0.09 | 0.11 | 0.0702 | 0.0702 | 0.0702 | +0.005 (+8%) | 27,851 |
25 Mar 2021 | USD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 12,200 |
24 Mar 2021 | USD | 0.109 | 0.148 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 145,258 |
23 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.37%) | 2,971 |
22 Mar 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.009 (-10.64%) | 1,000 |
18 Mar 2021 | USD | 0.0931 | 0.0931 | 0.0874 | 0.0874 | 0.0874 | -0.02 (-18.32%) | 9,500 |
17 Mar 2021 | USD | 0.078 | 0.107 | 0.078 | 0.107 | 0.107 | +0.037 (+52.86%) | 72,787 |
16 Mar 2021 | USD | 0.06 | 0.107 | 0.06 | 0.07 | 0.07 | +0.018 (+34.36%) | 17,525 |
15 Mar 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.062 | 0.109 | 0.052 | 0.0521 | 0.0521 | -0.01 (-15.97%) | 77,288 |
11 Mar 2021 | USD | 0.0266 | 0.062 | 0.0266 | 0.062 | 0.062 | +0.019 (+44.19%) | 450,492 |
10 Mar 2021 | USD | 0.0474 | 0.0474 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 7,000 |
9 Mar 2021 | USD | 0.024 | 0.045 | 0.022 | 0.04 | 0.04 | +0.02 (+100%) | 222,102 |
8 Mar 2021 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 160,250 |
5 Mar 2021 | USD | 0.0187 | 0.02 | 0.01 | 0.02 | 0.02 | +0.001 (+4.71%) | 33,994 |
4 Mar 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 2,000 |
3 Mar 2021 | USD | 0.0265 | 0.0265 | 0.0191 | 0.0191 | 0.0191 | -0.006 (-23.60%) | 5,223 |
2 Mar 2021 | USD | 0.0265 | 0.0265 | 0.0249 | 0.025 | 0.025 | +0.006 (+31.58%) | 12,001 |
1 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 100 |
26 Feb 2021 | USD | 0.0227 | 0.0231 | 0.018 | 0.018 | 0.018 | -0.011 (-37.93%) | 96,551 |
25 Feb 2021 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 48,385 |
24 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 29,500 |
23 Feb 2021 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 61,398 |
22 Feb 2021 | USD | 0.0475 | 0.055 | 0.036 | 0.04 | 0.04 | -0.021 (-34.43%) | 21,740 |
19 Feb 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 3,980 |