Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.029 (+87.88%) | 2,198 |
12 Feb 2021 | USD | 0.064 | 0.065 | 0.033 | 0.033 | 0.033 | -0.031 (-48.44%) | 55,730 |
11 Feb 2021 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 750 |
10 Feb 2021 | USD | 0.048 | 0.0575 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 90,163 |
9 Feb 2021 | USD | 0.0462 | 0.048 | 0.0462 | 0.048 | 0.048 | +0.001 (+1.05%) | 10,325 |
8 Feb 2021 | USD | 0.05 | 0.05 | 0.0353 | 0.0475 | 0.0475 | +0.009 (+25%) | 50,700 |
5 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.014 (+58.33%) | 1,500 |
1 Feb 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.013 (-35.14%) | 22,030 |
29 Jan 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 17,361 |
28 Jan 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.017 (+76.47%) | 4,000 |
27 Jan 2021 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0305 | 0.0389 | 0.0221 | 0.0221 | 0.0221 | -0.008 (-26.09%) | 10,000 |
25 Jan 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 500 |
21 Jan 2021 | USD | 0.026 | 0.0299 | 0.026 | 0.0299 | 0.0299 | 0.0 (0.0%) | 10,000 |
20 Jan 2021 | USD | 0.0344 | 0.0344 | 0.0299 | 0.0299 | 0.0299 | +0.006 (+27.23%) | 4,100 |
19 Jan 2021 | USD | 0.036 | 0.0362 | 0.0235 | 0.0235 | 0.0235 | -0.005 (-18.40%) | 35,600 |
15 Jan 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 17,361 |
14 Jan 2021 | USD | 0.0599 | 0.0599 | 0.021 | 0.0288 | 0.0288 | -0.017 (-37.39%) | 195,000 |
13 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0505 | 0.055 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 20,000 |
11 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.009 (-16.21%) | 900 |
8 Jan 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 7,300 |
7 Jan 2021 | USD | 0.051 | 0.061 | 0.051 | 0.0549 | 0.0549 | -0.025 (-31.38%) | 44,999 |
6 Jan 2021 | USD | 0.065 | 0.08 | 0.0511 | 0.08 | 0.08 | -0.025 (-23.81%) | 213,500 |
5 Jan 2021 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.007 (-6.25%) | 6,200 |
4 Jan 2021 | USD | 0.115 | 0.115 | 0.0913 | 0.112 | 0.112 | +0.033 (+41.95%) | 72,949 |