Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.0701 | 0.0945 | 0.0701 | 0.0789 | 0.0789 | -0.021 (-21.10%) | 4,140 |
30 Dec 2020 | USD | 0.0701 | 0.114 | 0.0701 | 0.1 | 0.1 | +0.007 (+7.99%) | 85,241 |
29 Dec 2020 | USD | 0.0901 | 0.115 | 0.0702 | 0.0926 | 0.0926 | -0.016 (-15.05%) | 24,575 |
28 Dec 2020 | USD | 0.1 | 0.11 | 0.0896 | 0.109 | 0.109 | +0.009 (+9.00%) | 41,810 |
24 Dec 2020 | USD | 0.067 | 0.1 | 0.067 | 0.1 | 0.1 | +0.03 (+42.86%) | 258,747 |
23 Dec 2020 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 63,251 |
22 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.06 | 0.064 | 0.056 | 0.064 | 0.064 | +0.004 (+6.67%) | 53,570 |
18 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 37,600 |
16 Dec 2020 | USD | 0.0575 | 0.0575 | 0.0538 | 0.055 | 0.055 | +0.005 (+10%) | 7,100 |
15 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 900 |
14 Dec 2020 | USD | 0.055 | 0.06 | 0.0512 | 0.06 | 0.06 | +0.005 (+9.29%) | 44,440 |
11 Dec 2020 | USD | 0.04 | 0.055 | 0.04 | 0.0549 | 0.0549 | +0.015 (+37.25%) | 84,015 |
10 Dec 2020 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 14,600 |
9 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 100 |
8 Dec 2020 | USD | 0.0498 | 0.0499 | 0.0498 | 0.0499 | 0.0499 | -0 (-0.20%) | 47,700 |
7 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.014 (+38.89%) | 125,676 |
4 Dec 2020 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-6.25%) | 56,500 |
3 Dec 2020 | USD | 0.037 | 0.04 | 0.03 | 0.0384 | 0.0384 | -0.002 (-3.76%) | 35,010 |
2 Dec 2020 | USD | 0.022 | 0.0399 | 0.022 | 0.0399 | 0.0399 | +0.02 (+100.50%) | 148,104 |
1 Dec 2020 | USD | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 82,525 |
30 Nov 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 80,000 |
27 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
24 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 500 |
19 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |