Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.023 | 0.023 | 0.0215 | 0.0215 | 0.0215 | -0.007 (-25.86%) | 20,000 |
12 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,000 |
9 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,000 |
6 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
5 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 125 |
3 Nov 2020 | USD | 0.0288 | 0.0289 | 0.0288 | 0.0289 | 0.0289 | +0.004 (+17.96%) | 865 |
2 Nov 2020 | USD | 0.02 | 0.029 | 0.02 | 0.0245 | 0.0245 | -0.004 (-14.93%) | 16,225 |
30 Oct 2020 | USD | 0.0244 | 0.0288 | 0.0244 | 0.0288 | 0.0288 | +0.009 (+44.00%) | 5,900 |
29 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 35,000 |
27 Oct 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-19.68%) | 56,275 |
26 Oct 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.02 | 0.025 | 0.02 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 34,600 |
22 Oct 2020 | USD | 0.035 | 0.035 | 0.0038 | 0.02 | 0.02 | -0.009 (-32.20%) | 98,500 |
21 Oct 2020 | USD | 0.035 | 0.035 | 0.0295 | 0.0295 | 0.0295 | -0.005 (-15.71%) | 3,000 |
20 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 3,900 |
16 Oct 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.025 | 0.039 | 0.025 | 0.032 | 0.032 | +0.007 (+28%) | 115,100 |
13 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.023 | 0.0306 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 94,801 |
9 Oct 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 40,036 |
8 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,500 |