Lee Pharmaceuticals Inc Recent Share Price (USX:LPHM)

USX:LPHM - Lee Pharmaceuticals Inc Lee Pharmaceuticals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	0.035	0.035	0.024	0.024	0.024	+0.002 (+6.67%)	18,875
5 Oct 2020	USD	0.0316	0.032	0.0225	0.0225	0.0225	-0.015 (-40.32%)	207,349
2 Oct 2020	USD	0.0521	0.0579	0.0372	0.0377	0.0377	-0.008 (-17.32%)	109,299
1 Oct 2020	USD	0.0555	0.0594	0.041	0.0456	0.0456	-0.011 (-19.86%)	129,413
30 Sep 2020	USD	0.0609	0.0609	0.047	0.0569	0.0569	+0.003 (+5.37%)	127,100
29 Sep 2020	USD	0.105	0.105	0.054	0.054	0.054	-0.086 (-61.40%)	370,447
28 Sep 2020	USD	0.12	0.1514	0.12	0.1399	0.1399	+0.02 (+16.58%)	121,991
25 Sep 2020	USD	0.1194	0.135	0.11	0.12	0.12	+0.005 (+4.35%)	231,825
24 Sep 2020	USD	0.1	0.13	0.0925	0.115	0.115	+0.025 (+27.78%)	261,827
23 Sep 2020	USD	0.09	0.119	0.0799	0.09	0.09	-0.019 (-17.28%)	237,079
22 Sep 2020	USD	0.09	0.115	0.0601	0.1088	0.1088	-0.006 (-5.39%)	348,108
21 Sep 2020	USD	0.058	0.12	0.05	0.115	0.115	+0.068 (+144.68%)	389,133
18 Sep 2020	USD	0.03	0.047	0.025	0.047	0.047	+0.017 (+56.67%)	494,391
17 Sep 2020	USD	0.035	0.036	0.0255	0.03	0.03	-0.005 (-14.29%)	212,399
16 Sep 2020	USD	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	41,354
15 Sep 2020	USD	0.035	0.037	0.03	0.035	0.035	+0.002 (+5.74%)	93,200
14 Sep 2020	USD	0.025	0.0389	0.025	0.0331	0.0331	+0.008 (+29.80%)	85,250
11 Sep 2020	USD	0.035	0.035	0.021	0.0255	0.0255	+0.001 (+2.00%)	44,300
10 Sep 2020	USD	0.035	0.0399	0.025	0.025	0.025	-0.001 (-3.85%)	148,079
9 Sep 2020	USD	0.0165	0.0398	0.0091	0.026	0.026	+0.006 (+30.65%)	278,913
8 Sep 2020	USD	0.0179	0.0199	0.0179	0.0199	0.0199	+0.004 (+24.37%)	40,000
4 Sep 2020	USD	0.0101	0.016	0.0094	0.016	0.016	-0.004 (-19.60%)	45,000
3 Sep 2020	USD	0.0199	0.0199	0.0199	0.0199	0.0199	-0 (-0.50%)	4,000
2 Sep 2020	USD	0.014	0.02	0.008	0.02	0.02	+0.006 (+42.86%)	237,100
1 Sep 2020	USD	0.007	0.014	0.007	0.014	0.014	+0.011 (+311.76%)	743,622
31 Aug 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
28 Aug 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
27 Aug 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
26 Aug 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
25 Aug 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0

Unicorn Response |