Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+1.10%) | 0 |
13 Jan 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.001 (-1.09%) | 3,000 |
12 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0 (-0.43%) | 0 |
4 Jan 2021 | USD | 0.0456 | 0.0462 | 0.0456 | 0.0462 | 0.0462 | -0.004 (-7.60%) | 1,626 |
31 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
30 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 0 |
28 Dec 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 3,000 |
24 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 2,000 |
22 Dec 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.007 (+12.96%) | 0 |
18 Dec 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 421,154 |
17 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.007 (+12.50%) | 0 |
11 Dec 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+4.87%) | 1,123 |
10 Dec 2020 | USD | 0.0543 | 0.0543 | 0.0534 | 0.0534 | 0.0534 | -0.01 (-15.24%) | 22,462 |
9 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |