Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.007 (+12.50%) | 0 |
1 Dec 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 1,123 |
30 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.007 (+11.68%) | 0 |
17 Nov 2020 | USD | 0.0563 | 0.0591 | 0.0563 | 0.0591 | 0.0591 | -0.002 (-3.11%) | 14,630 |
16 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.007 (+12.34%) | 0 |
9 Nov 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -0.009 (-13.81%) | 1,235 |
6 Nov 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.006 (+11.50%) | 0 |
2 Nov 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.004 (-5.83%) | 3,063 |
30 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+12.15%) | 0 |
21 Oct 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.011 (-16.41%) | 112 |