| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 9.53 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 0.9 | 0.953 | 0.9 | 0.953 | 9.53 | -0.07 (-6.84%) | 170 |
| 1 Mar 2021 | USD | 0.908 | 1.023 | 0.908 | 1.023 | 10.23 | +0.048 (+4.92%) | 500 |
| 26 Feb 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 0.82 | 1.003 | 0.82 | 0.975 | 9.75 | -0.027 (-2.69%) | 559 |
| 24 Feb 2021 | USD | 0.9464 | 1.002 | 0.8945 | 1.002 | 10.02 | +0.021 (+2.10%) | 108 |
| 23 Feb 2021 | USD | 1.0905 | 1.0905 | 0.979 | 0.9814 | 9.814 | +0.003 (+0.35%) | 2,127 |
| 22 Feb 2021 | USD | 0.85 | 1.03 | 0.85 | 0.978 | 9.78 | -0.134 (-12.05%) | 1,036 |
| 19 Feb 2021 | USD | 0.976 | 1.112 | 0.976 | 1.112 | 11.12 | +0.153 (+16.00%) | 8,095 |
| 18 Feb 2021 | USD | 0.989 | 0.989 | 0.9586 | 0.9586 | 9.586 | -0.063 (-6.18%) | 300 |
| 17 Feb 2021 | USD | 0.99 | 1.0217 | 0.99 | 1.0217 | 10.217 | +0.013 (+1.26%) | 346 |
| 16 Feb 2021 | USD | 1.091 | 1.091 | 0.91 | 1.009 | 10.09 | +0.019 (+1.92%) | 3,292 |
| 12 Feb 2021 | USD | 0.882 | 1.0411 | 0.882 | 0.99 | 9.9 | +0.057 (+6.11%) | 139 |
| 11 Feb 2021 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 9.33 | +0.037 (+4.13%) | 6,832 |
| 10 Feb 2021 | USD | 0.92 | 1.018 | 0.896 | 0.896 | 8.96 | -0.039 (-4.17%) | 95 |
| 9 Feb 2021 | USD | 1.0895 | 1.188 | 0.903 | 0.935 | 9.35 | -0.263 (-21.92%) | 3,376 |
| 8 Feb 2021 | USD | 1.0956 | 1.267 | 1.014 | 1.1975 | 11.975 | +0.15 (+14.37%) | 6,244 |
| 5 Feb 2021 | USD | 0.595 | 1.4575 | 0.574 | 1.047 | 10.47 | +0.473 (+82.56%) | 12,427 |
| 4 Feb 2021 | USD | 0.555 | 0.5885 | 0.555 | 0.5735 | 5.735 | -0.018 (-3.04%) | 2,501 |
| 3 Feb 2021 | USD | 0.57 | 0.626 | 0.57 | 0.5915 | 5.915 | +0.037 (+6.63%) | 331 |
| 2 Feb 2021 | USD | 0.5 | 0.5547 | 0.5 | 0.5547 | 5.547 | -0.015 (-2.68%) | 270 |
| 1 Feb 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.114 (-16.67%) | 10 |
| 29 Jan 2021 | USD | 0.589 | 0.7 | 0.589 | 0.684 | 6.84 | -0.044 (-6.04%) | 1,638 |
| 28 Jan 2021 | USD | 0.6321 | 0.728 | 0.624 | 0.728 | 7.28 | +0.108 (+17.42%) | 259 |
| 27 Jan 2021 | USD | 0.583 | 0.712 | 0.583 | 0.62 | 6.2 | -0.052 (-7.81%) | 638 |
| 26 Jan 2021 | USD | 0.669 | 0.7515 | 0.623 | 0.6725 | 6.725 | -0.059 (-8.00%) | 184 |
| 25 Jan 2021 | USD | 0.6869 | 0.8386 | 0.66 | 0.731 | 7.31 | +0.176 (+31.71%) | 3,654 |
| 22 Jan 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | +0.045 (+8.82%) | 55 |
| 20 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
