Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.662 | 0.662 | 0.65 | 0.65 | 6.5 | -0.06 (-8.45%) | 252 |
2 Dec 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.003 (+0.42%) | 81 |
1 Dec 2020 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 7.07 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.5806 | 0.707 | 0.577 | 0.707 | 7.07 | +0.207 (+41.40%) | 1,734 |
27 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 15 |
25 Nov 2020 | USD | 0.9 | 0.9 | 0.579 | 0.6 | 6 | -0.055 (-8.40%) | 216 |
24 Nov 2020 | USD | 0.737 | 0.737 | 0.5502 | 0.655 | 6.55 | +0.02 (+3.15%) | 1,214 |
23 Nov 2020 | USD | 0.554 | 0.635 | 0.554 | 0.635 | 6.35 | -0.001 (-0.08%) | 41 |
20 Nov 2020 | USD | 0.49 | 0.6355 | 0.49 | 0.6355 | 6.355 | +0.053 (+9.14%) | 41 |
19 Nov 2020 | USD | 0.5823 | 0.5823 | 0.5823 | 0.5823 | 5.823 | -0.011 (-1.89%) | 78 |
18 Nov 2020 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5.935 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.5892 | 0.5935 | 0.5892 | 0.5935 | 5.935 | -0.009 (-1.54%) | 35 |
16 Nov 2020 | USD | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 6.028 | +0.084 (+16.15%) | 30 |
13 Nov 2020 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | -0.067 (-11.42%) | 83 |
12 Nov 2020 | USD | 0.5783 | 0.5859 | 0.5783 | 0.5859 | 5.859 | +0.031 (+5.57%) | 226 |
11 Nov 2020 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | -0.082 (-12.86%) | 95 |
10 Nov 2020 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 6.369 | +0.098 (+18.16%) | 32 |
9 Nov 2020 | USD | 0.539 | 0.553 | 0.539 | 0.539 | 5.39 | +0.015 (+2.86%) | 1,409 |
6 Nov 2020 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 5.24 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.49 | 0.524 | 0.49 | 0.524 | 5.24 | +0.029 (+5.86%) | 82 |
4 Nov 2020 | USD | 0.7 | 0.7 | 0.495 | 0.495 | 4.95 | -0.215 (-30.28%) | 110 |
3 Nov 2020 | USD | 0.673 | 0.71 | 0.559 | 0.71 | 7.1 | -0.09 (-11.25%) | 929 |
2 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.187 (+30.51%) | 13 |
28 Oct 2020 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 6.13 | -0.098 (-13.72%) | 168 |
27 Oct 2020 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 7.105 | -0.009 (-1.25%) | 141 |
26 Oct 2020 | USD | 0.799 | 0.799 | 0.7195 | 0.7195 | 7.195 | +0.044 (+6.53%) | 209 |
23 Oct 2020 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 6.754 | +0.01 (+1.56%) | 33 |
22 Oct 2020 | USD | 0.7055 | 0.7055 | 0.665 | 0.665 | 6.65 | -0.101 (-13.19%) | 423 |