Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 7.66 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.768 | 0.768 | 0.766 | 0.766 | 7.66 | +0.058 (+8.19%) | 37 |
19 Oct 2020 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 7.08 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.657 | 0.708 | 0.657 | 0.708 | 7.08 | +0.068 (+10.63%) | 45 |
15 Oct 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.087 (-11.97%) | 20 |
14 Oct 2020 | USD | 0.862 | 0.862 | 0.727 | 0.727 | 7.27 | -0.075 (-9.41%) | 310 |
13 Oct 2020 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 8.025 | +0.233 (+40.79%) | 181 |
12 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.007 (-1.21%) | 49 |
9 Oct 2020 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | +0.014 (+2.49%) | 1,000 |
6 Oct 2020 | USD | 0.666 | 0.666 | 0.563 | 0.563 | 5.63 | -0.187 (-24.89%) | 200 |
5 Oct 2020 | USD | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 7.496 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 7.496 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 7.496 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.65 | 0.947 | 0.65 | 0.7496 | 7.496 | +0.165 (+28.14%) | 1,157 |
29 Sep 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.85 | -0.015 (-2.50%) | 51 |
25 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.011 (-1.80%) | 30 |
24 Sep 2020 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | -0.101 (-14.20%) | 11 |
23 Sep 2020 | USD | 0.559 | 0.7121 | 0.559 | 0.7121 | 7.121 | +0.187 (+35.64%) | 160 |
22 Sep 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.561 | 0.561 | 0.525 | 0.525 | 5.25 | +0.024 (+4.85%) | 185 |
18 Sep 2020 | USD | 0.936 | 0.936 | 0.5007 | 0.5007 | 5.007 | -0.242 (-32.61%) | 1,022 |
17 Sep 2020 | USD | 0.965 | 0.965 | 0.743 | 0.743 | 7.43 | -0.042 (-5.35%) | 79 |
16 Sep 2020 | USD | 0.952 | 0.952 | 0.785 | 0.785 | 7.85 | -0.06 (-7.16%) | 210 |
15 Sep 2020 | USD | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 8.455 | +0.086 (+11.25%) | 10 |
14 Sep 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.055 (-6.71%) | 21 |
11 Sep 2020 | USD | 0.757 | 0.95 | 0.757 | 0.8147 | 8.147 | +0.103 (+14.42%) | 130 |
10 Sep 2020 | USD | 0.7363 | 0.7363 | 0.712 | 0.712 | 7.12 | -0.158 (-18.16%) | 156 |