| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 1.17 | 1.17 | 1 | 1 | 10 | -0.05 (-4.76%) | 126 |
| 27 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 76 |
| 24 Jul 2020 | USD | 1.1835 | 1.1835 | 1.05 | 1.05 | 10.5 | +0.002 (+0.17%) | 137 |
| 23 Jul 2020 | USD | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 10.482 | +0.027 (+2.66%) | 329 |
| 22 Jul 2020 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 10.21 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.943 | 1.0425 | 0.943 | 1.021 | 10.21 | -0.041 (-3.90%) | 394 |
| 20 Jul 2020 | USD | 1.0625 | 1.0625 | 0.95 | 1.0624 | 10.624 | -0.035 (-3.15%) | 112 |
| 17 Jul 2020 | USD | 1.0689 | 1.097 | 1.0305 | 1.097 | 10.97 | +0.097 (+9.70%) | 694 |
| 16 Jul 2020 | USD | 0.95 | 1 | 0.95 | 1 | 10 | -0.009 (-0.89%) | 210 |
| 15 Jul 2020 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 10.09 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 1.051 | 1.059 | 1.002 | 1.009 | 10.09 | -0.178 (-14.99%) | 2,275 |
| 13 Jul 2020 | USD | 1.1 | 1.2 | 1.1 | 1.1869 | 11.869 | +0.018 (+1.53%) | 2,289 |
| 10 Jul 2020 | USD | 1.169 | 1.169 | 1.152 | 1.169 | 11.69 | +0.034 (+3.00%) | 145 |
| 9 Jul 2020 | USD | 1.0435 | 1.135 | 0.982 | 1.135 | 11.35 | +0.116 (+11.38%) | 1,837 |
| 8 Jul 2020 | USD | 1.058 | 1.122 | 1.019 | 1.019 | 10.19 | -0.064 (-5.91%) | 1,042 |
| 7 Jul 2020 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 10.83 | +0.11 (+11.31%) | 270 |
| 6 Jul 2020 | USD | 1.073 | 1.25 | 0.973 | 0.973 | 9.73 | -0.069 (-6.58%) | 86 |
| 2 Jul 2020 | USD | 1.143 | 1.143 | 1.0415 | 1.0415 | 10.415 | +0.091 (+9.63%) | 486 |
| 1 Jul 2020 | USD | 1.42 | 1.42 | 0.95 | 0.95 | 9.5 | -0.175 (-15.54%) | 2,751 |
| 30 Jun 2020 | USD | 0.961 | 1.1248 | 0.95 | 1.1248 | 11.248 | +0.125 (+12.54%) | 449 |
| 29 Jun 2020 | USD | 0.9 | 1.049 | 0.9 | 0.9995 | 9.995 | +0.018 (+1.81%) | 1,164 |
| 26 Jun 2020 | USD | 1.05 | 1.05 | 0.9817 | 0.9817 | 9.817 | -0.08 (-7.49%) | 418 |
| 25 Jun 2020 | USD | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 10.612 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 1.05 | 1.0612 | 1.05 | 1.0612 | 10.612 | +0.008 (+0.74%) | 2,512 |
| 23 Jun 2020 | USD | 1.0534 | 1.0534 | 0.95 | 1.0534 | 10.534 | -0.018 (-1.64%) | 801 |
| 22 Jun 2020 | USD | 1.1772 | 1.1772 | 0.9685 | 1.071 | 10.71 | +0.087 (+8.84%) | 1,014 |
| 19 Jun 2020 | USD | 0.935 | 0.984 | 0.8905 | 0.984 | 9.84 | +0.003 (+0.31%) | 1,039 |
| 18 Jun 2020 | USD | 0.95 | 0.981 | 0.95 | 0.981 | 9.81 | +0.056 (+6.05%) | 234 |
| 17 Jun 2020 | USD | 0.8934 | 0.925 | 0.8934 | 0.925 | 9.25 | +0.024 (+2.66%) | 60 |
| 16 Jun 2020 | USD | 0.845 | 1 | 0.79 | 0.901 | 9.01 | -0.072 (-7.40%) | 1,089 |
