| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 1.287 | 1.504 | 1.041 | 1.15 | 11.5 | -0.35 (-23.33%) | 1,434 |
| 18 Mar 2020 | USD | 1.64 | 1.64 | 1.5 | 1.5 | 15 | -0.2 (-11.76%) | 4,145 |
| 17 Mar 2020 | USD | 1.721 | 2.091 | 1.5147 | 1.7 | 17 | -0.123 (-6.73%) | 1,112 |
| 16 Mar 2020 | USD | 1.9663 | 2.192 | 1.5 | 1.8227 | 18.227 | -0.177 (-8.87%) | 1,115 |
| 13 Mar 2020 | USD | 2.55 | 2.55 | 1.9912 | 2 | 20 | -0.5 (-20%) | 2,178 |
| 12 Mar 2020 | USD | 2.7186 | 3.01 | 2.2605 | 2.5 | 25 | -0.231 (-8.46%) | 1,639 |
| 11 Mar 2020 | USD | 2.86 | 3.326 | 2.7309 | 2.7309 | 27.309 | -0.58 (-17.52%) | 285 |
| 10 Mar 2020 | USD | 2.674 | 3.32 | 2.674 | 3.3111 | 33.111 | +0.013 (+0.40%) | 432 |
| 9 Mar 2020 | USD | 4.0405 | 4.0405 | 2.701 | 3.298 | 32.98 | +0.058 (+1.79%) | 975 |
| 6 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 3.137 | 3.767 | 3.111 | 3.24 | 32.4 | +0.12 (+3.85%) | 2,044 |
| 4 Mar 2020 | USD | 3.04 | 3.935 | 3.04 | 3.12 | 31.2 | +0.118 (+3.93%) | 202 |
| 3 Mar 2020 | USD | 3.8 | 3.946 | 3.002 | 3.002 | 30.02 | -0.784 (-20.72%) | 454 |
| 2 Mar 2020 | USD | 3.456 | 3.931 | 3.002 | 3.7865 | 37.865 | +0.735 (+24.07%) | 781 |
| 28 Feb 2020 | USD | 2.693 | 3.721 | 2.6833 | 3.052 | 30.52 | -1.019 (-25.03%) | 673 |
| 27 Feb 2020 | USD | 3.691 | 4.0712 | 3.019 | 4.0712 | 40.712 | -0.004 (-0.09%) | 1,589 |
| 26 Feb 2020 | USD | 4.085 | 4.085 | 3.791 | 4.075 | 40.75 | -0.01 (-0.24%) | 418 |
| 25 Feb 2020 | USD | 4.184 | 4.184 | 4.085 | 4.085 | 40.85 | -0.115 (-2.74%) | 1,134 |
| 24 Feb 2020 | USD | 4.4044 | 4.4044 | 4.1127 | 4.2 | 42 | -0.235 (-5.31%) | 1,178 |
| 21 Feb 2020 | USD | 4.4882 | 4.516 | 4.424 | 4.4355 | 44.355 | +0.185 (+4.36%) | 453 |
| 20 Feb 2020 | USD | 4.54 | 4.7094 | 4.2 | 4.25 | 42.5 | -0.489 (-10.32%) | 2,356 |
| 19 Feb 2020 | USD | 4.6568 | 4.79 | 4.5 | 4.739 | 47.39 | +0.489 (+11.51%) | 1,195 |
| 18 Feb 2020 | USD | 4.475 | 4.72 | 4.23 | 4.25 | 42.5 | -0.38 (-8.21%) | 414 |
| 14 Feb 2020 | USD | 4.336 | 4.63 | 4.3 | 4.63 | 46.3 | +0.16 (+3.58%) | 745 |
| 13 Feb 2020 | USD | 5.07 | 5.07 | 4.38 | 4.47 | 44.7 | -0.353 (-7.32%) | 3,137 |
| 12 Feb 2020 | USD | 4.4 | 5 | 4.4 | 4.823 | 48.23 | +0.282 (+6.21%) | 1,425 |
| 11 Feb 2020 | USD | 4.472 | 4.8468 | 4.16 | 4.541 | 45.41 | -0.285 (-5.91%) | 365 |
| 10 Feb 2020 | USD | 4.47 | 4.895 | 4.1296 | 4.826 | 48.26 | +0.656 (+15.73%) | 1,985 |
| 7 Feb 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 41.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 4.159 | 4.19 | 4.159 | 4.17 | 41.7 | -0.05 (-1.18%) | 428 |
