| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 4.05 | 4.22 | 4 | 4.22 | 42.2 | +0.208 (+5.18%) | 2,564 |
| 4 Feb 2020 | USD | 5.097 | 5.097 | 4.012 | 4.012 | 40.12 | -0.423 (-9.54%) | 3,195 |
| 3 Feb 2020 | USD | 4.63 | 4.646 | 4.435 | 4.435 | 44.35 | -0.195 (-4.22%) | 435 |
| 31 Jan 2020 | USD | 4.2 | 4.658 | 4.1 | 4.6304 | 46.304 | +0.443 (+10.59%) | 3,811 |
| 30 Jan 2020 | USD | 4.737 | 4.737 | 4.1871 | 4.1871 | 41.871 | -0.549 (-11.59%) | 608 |
| 29 Jan 2020 | USD | 5.726 | 5.726 | 4.244 | 4.736 | 47.36 | -0.532 (-10.09%) | 2,679 |
| 28 Jan 2020 | USD | 5.9 | 5.9 | 5.26 | 5.2676 | 52.676 | -0.297 (-5.34%) | 579 |
| 27 Jan 2020 | USD | 5.39 | 5.742 | 4.8175 | 5.565 | 55.65 | +0.351 (+6.73%) | 5,916 |
| 24 Jan 2020 | USD | 3.73 | 5.301 | 3.73 | 5.214 | 52.14 | +1.314 (+33.69%) | 11,493 |
| 23 Jan 2020 | USD | 3.94 | 3.94 | 3.9 | 3.9 | 39 | +0.27 (+7.44%) | 1,320 |
| 22 Jan 2020 | USD | 3.86 | 3.86 | 3.54 | 3.63 | 36.3 | -0.245 (-6.32%) | 859 |
| 21 Jan 2020 | USD | 3.8 | 3.9 | 3.62 | 3.875 | 38.75 | +0.686 (+21.51%) | 5,192 |
| 17 Jan 2020 | USD | 3.215 | 3.222 | 3.189 | 3.189 | 31.89 | +0.139 (+4.56%) | 205 |
| 16 Jan 2020 | USD | 3.35 | 3.35 | 3.05 | 3.05 | 30.5 | -0.585 (-16.09%) | 350 |
| 15 Jan 2020 | USD | 3.196 | 3.635 | 3.196 | 3.635 | 36.35 | +0.449 (+14.10%) | 52 |
| 14 Jan 2020 | USD | 3.08 | 3.565 | 3.08 | 3.1857 | 31.857 | +0.108 (+3.50%) | 252 |
| 13 Jan 2020 | USD | 3.01 | 4 | 3.01 | 3.078 | 30.78 | -0.522 (-14.50%) | 443 |
| 10 Jan 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 3.815 | 3.815 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 664 |
| 8 Jan 2020 | USD | 2.975 | 3.665 | 2.975 | 3.6 | 36 | +0.747 (+26.17%) | 982 |
| 7 Jan 2020 | USD | 3.175 | 3.175 | 2.8534 | 2.8534 | 28.534 | -0.137 (-4.57%) | 60 |
| 6 Jan 2020 | USD | 3.479 | 3.479 | 2.71 | 2.99 | 29.9 | -0.079 (-2.58%) | 133 |
| 3 Jan 2020 | USD | 3.0691 | 3.0691 | 3.0691 | 3.0691 | 30.691 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 3.3 | 3.6 | 3.051 | 3.0691 | 30.691 | +0.069 (+2.30%) | 224 |
| 31 Dec 2019 | USD | 2.86 | 3 | 2.86 | 3 | 30 | -0.32 (-9.64%) | 316 |
| 30 Dec 2019 | USD | 2.54 | 3.78 | 2.54 | 3.32 | 33.2 | +0.682 (+25.85%) | 321 |
| 27 Dec 2019 | USD | 2.946 | 2.946 | 2.625 | 2.638 | 26.38 | -0.362 (-12.07%) | 170 |
| 26 Dec 2019 | USD | 2.92 | 3 | 2.61 | 3 | 30 | -0.054 (-1.77%) | 149 |
| 25 Dec 2019 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 30.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.8289 | 3.054 | 2.8289 | 3.054 | 30.54 | +0.554 (+22.16%) | 77 |
