Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.5037 | 0.5037 | 0.5018 | 0.5018 | 0.5018 | -0.032 (-5.94%) | 420 |
21 Jan 2022 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | +0.052 (+10.85%) | 1,052 |
12 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 (0.0%) | 0 |