| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 4.5 | 4.5 | 2.985 | 4.37 | 43.7 | -0.041 (-0.92%) | 3,234 |
| 8 Nov 2019 | USD | 4.196 | 4.561 | 3.975 | 4.4105 | 44.105 | +0.341 (+8.37%) | 7,575 |
| 7 Nov 2019 | USD | 2.545 | 6.109 | 2.53 | 4.07 | 40.7 | +1.536 (+60.60%) | 5,907 |
| 6 Nov 2019 | USD | 2.146 | 2.5342 | 2.1165 | 2.5342 | 25.342 | +0.369 (+17.03%) | 4,009 |
| 5 Nov 2019 | USD | 2.181 | 2.228 | 2.139 | 2.1655 | 21.655 | -0.013 (-0.62%) | 3,510 |
| 4 Nov 2019 | USD | 1.931 | 2.2 | 1.7975 | 2.179 | 21.79 | +0.283 (+14.93%) | 8,331 |
| 1 Nov 2019 | USD | 1.92 | 2.16 | 1.577 | 1.896 | 18.96 | +0.306 (+19.28%) | 714 |
| 31 Oct 2019 | USD | 1.5896 | 1.5896 | 1.5896 | 1.5896 | 15.896 | +0.063 (+4.10%) | 50 |
| 30 Oct 2019 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | -0.08 (-4.98%) | 50 |
| 29 Oct 2019 | USD | 1.607 | 1.607 | 1.607 | 1.607 | 16.07 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 1.607 | 1.607 | 1.607 | 1.607 | 16.07 | +0.412 (+34.52%) | 65 |
| 25 Oct 2019 | USD | 1.1946 | 1.1946 | 1.1946 | 1.1946 | 11.946 | -0.301 (-20.13%) | 52 |
| 24 Oct 2019 | USD | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 14.956 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 14.956 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 1.372 | 1.4956 | 1.372 | 1.4956 | 14.956 | -0.027 (-1.77%) | 62 |
| 21 Oct 2019 | USD | 1.372 | 1.5226 | 1.334 | 1.5226 | 15.226 | +0.002 (+0.11%) | 355 |
| 18 Oct 2019 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 15.21 | -0.146 (-8.76%) | 60 |
| 17 Oct 2019 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 16.67 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 16.67 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 16.67 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 16.67 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 2.1 | 2.1 | 1.667 | 1.667 | 16.67 | -0.433 (-20.62%) | 208 |
| 10 Oct 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.24 (+12.90%) | 50 |
| 8 Oct 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | -167.4 (-90%) | 0 |
| 8 Oct 2019 |
|
|||||||
| 7 Oct 2019 | USD | 2.45 | 2.45 | 1.86 | 1.86 | 186 | -0.294 (-13.65%) | 330 |
| 4 Oct 2019 | USD | 2.03 | 2.154 | 2 | 2.154 | 215.4 | +0.121 (+5.95%) | 108 |
| 3 Oct 2019 | USD | 3 | 3 | 1.86 | 2.033 | 203.3 | -0.047 (-2.26%) | 453 |
| 2 Oct 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 208 | -0.288 (-12.16%) | 9 |
| 1 Oct 2019 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 236.8 | -0.432 (-15.43%) | 8 |
