Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 2.86 | 2.965 | 2.8 | 2.8 | 280 | -0.07 (-2.44%) | 576 |
27 Sep 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 287 | +0.01 (+0.35%) | 10 |
26 Sep 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | -0.15 (-4.98%) | 24 |
23 Sep 2019 | USD | 3.96 | 3.96 | 3.01 | 3.01 | 301 | -0.512 (-14.54%) | 600 |
20 Sep 2019 | USD | 3.9 | 3.9 | 3.522 | 3.522 | 352.2 | +0.001 (+0.03%) | 1,206 |
19 Sep 2019 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 352.1 | -0.319 (-8.31%) | 2 |
18 Sep 2019 | USD | 2.8 | 4.08 | 2.8 | 3.84 | 384 | +0.007 (+0.18%) | 19 |
17 Sep 2019 | USD | 3.89 | 3.89 | 3.833 | 3.833 | 383.3 | +0.543 (+16.50%) | 165 |
16 Sep 2019 | USD | 2.8 | 3.29 | 2.8 | 3.29 | 329 | -0.71 (-17.75%) | 210 |
13 Sep 2019 | USD | 4.8 | 4.8 | 3.5 | 4 | 400 | -0.204 (-4.85%) | 778 |
12 Sep 2019 | USD | 4.204 | 4.204 | 4.204 | 4.204 | 420.4 | -0.156 (-3.58%) | 1 |
11 Sep 2019 | USD | 4.37 | 4.66 | 4.36 | 4.36 | 436 | -0.2 (-4.39%) | 101 |
10 Sep 2019 | USD | 4.8 | 4.8 | 4.51 | 4.56 | 456 | +0.13 (+2.93%) | 113 |
9 Sep 2019 | USD | 4.52 | 4.52 | 4 | 4.43 | 443 | -0.08 (-1.77%) | 421 |
6 Sep 2019 | USD | 4 | 4.51 | 4 | 4.51 | 451 | +0.01 (+0.22%) | 16 |
5 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.5 (+12.50%) | 50 |
4 Sep 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 130 |
3 Sep 2019 | USD | 4 | 4.197 | 4 | 4 | 400 | -0.33 (-7.62%) | 71 |
2 Sep 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 433 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.8 | 4.8 | 4.029 | 4.33 | 433 | +0.208 (+5.05%) | 11 |
29 Aug 2019 | USD | 3.1 | 4.4 | 3.1 | 4.122 | 412.2 | +0.672 (+19.48%) | 480 |
28 Aug 2019 | USD | 3.51 | 4.046 | 3.45 | 3.45 | 345 | -0.2 (-5.48%) | 13 |
27 Aug 2019 | USD | 4.63 | 4.63 | 3.65 | 3.65 | 365 | +0.01 (+0.27%) | 11 |
26 Aug 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 364 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5 | 5 | 3.45 | 3.64 | 364 | -0.23 (-5.94%) | 26 |
22 Aug 2019 | USD | 4.53 | 4.53 | 3.87 | 3.87 | 387 | -0.38 (-8.94%) | 17 |
21 Aug 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | +0.367 (+9.45%) | 10 |
20 Aug 2019 | USD | 3.09 | 3.883 | 3.09 | 3.883 | 388.3 | +0.313 (+8.77%) | 875 |