| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 4.19 | 5.08 | 4.19 | 4.9 | 490 | -0.02 (-0.41%) | 140 |
| 5 Jul 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 492 | -0.14 (-2.77%) | 15 |
| 4 Jul 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 506 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 506 | -0.17 (-3.25%) | 100 |
| 2 Jul 2019 | USD | 4.7 | 5.5 | 4.7 | 5.23 | 523 | -0.493 (-8.61%) | 36 |
| 1 Jul 2019 | USD | 4.55 | 5.723 | 4.55 | 5.723 | 572.3 | +0.658 (+12.99%) | 14 |
| 28 Jun 2019 | USD | 5.09 | 5.09 | 5.065 | 5.065 | 506.5 | -0.115 (-2.22%) | 208 |
| 27 Jun 2019 | USD | 6 | 6 | 5.18 | 5.18 | 518 | -1.31 (-20.18%) | 100 |
| 26 Jun 2019 | USD | 5.1 | 6.49 | 5.1 | 6.49 | 649 | +1.34 (+26.02%) | 436 |
| 25 Jun 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | -0.868 (-14.42%) | 14 |
| 24 Jun 2019 | USD | 6.7 | 6.7 | 6.018 | 6.018 | 601.8 | -0.202 (-3.25%) | 16 |
| 21 Jun 2019 | USD | 6.13 | 6.22 | 4.89 | 6.22 | 622 | -0.24 (-3.72%) | 187 |
| 20 Jun 2019 | USD | 6.47 | 6.53 | 5.671 | 6.46 | 646 | +0.674 (+11.65%) | 109 |
| 19 Jun 2019 | USD | 6.85 | 6.85 | 4.85 | 5.786 | 578.6 | +0.986 (+20.54%) | 40 |
| 18 Jun 2019 | USD | 6 | 6 | 4.2 | 4.8 | 480 | -0.31 (-6.07%) | 196 |
| 17 Jun 2019 | USD | 5.7 | 5.7 | 4.91 | 5.11 | 511 | -0.59 (-10.35%) | 119 |
| 14 Jun 2019 | USD | 5.21 | 5.8 | 5 | 5.7 | 570 | +0.47 (+8.99%) | 1,028 |
| 13 Jun 2019 | USD | 8.27 | 8.27 | 5 | 5.23 | 523 | -1.86 (-26.23%) | 22 |
| 12 Jun 2019 | USD | 5.25 | 7.26 | 5.25 | 7.09 | 709 | +1.64 (+30.09%) | 43 |
| 11 Jun 2019 | USD | 5.45 | 8.02 | 5.45 | 5.45 | 545 | -1.678 (-23.54%) | 102 |
| 10 Jun 2019 | USD | 6.01 | 7.128 | 6 | 7.128 | 712.8 | +1.218 (+20.61%) | 33 |
| 7 Jun 2019 | USD | 7.412 | 7.412 | 5.91 | 5.91 | 591 | -0.93 (-13.60%) | 6 |
| 6 Jun 2019 | USD | 6.785 | 8.41 | 5.8 | 6.84 | 684 | +0.268 (+4.08%) | 141 |
| 5 Jun 2019 | USD | 7.128 | 7.128 | 5.82 | 6.572 | 657.2 | -0.257 (-3.76%) | 42 |
| 4 Jun 2019 | USD | 7.56 | 7.75 | 6 | 6.829 | 682.9 | -0.427 (-5.88%) | 116 |
| 3 Jun 2019 | USD | 7.258 | 7.258 | 6.5 | 7.256 | 725.6 | -0.444 (-5.77%) | 74 |
| 31 May 2019 | USD | 7.91 | 7.91 | 7.7 | 7.7 | 770 | +0.56 (+7.84%) | 5 |
| 30 May 2019 | USD | 6 | 7.14 | 6 | 7.14 | 714 | +0.92 (+14.79%) | 32 |
| 29 May 2019 | USD | 7 | 7.7 | 6.22 | 6.22 | 622 | -0.57 (-8.39%) | 132 |
| 28 May 2019 | USD | 6.04 | 6.79 | 6 | 6.79 | 679 | +0.79 (+13.17%) | 162 |
