| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.25 | 6.895 | 5.25 | 6 | 600 | -0.5 (-7.69%) | 105 |
| 23 May 2019 | USD | 7 | 7.16 | 5.45 | 6.5 | 650 | -0.5 (-7.14%) | 213 |
| 22 May 2019 | USD | 6 | 7.74 | 6 | 7 | 700 | +0.565 (+8.78%) | 31 |
| 21 May 2019 | USD | 5.3 | 6.82 | 5.3 | 6.435 | 643.5 | -0.965 (-13.04%) | 127 |
| 20 May 2019 | USD | 5.1 | 7.4 | 5.1 | 7.4 | 740 | +0.97 (+15.09%) | 314 |
| 17 May 2019 | USD | 6.02 | 6.93 | 6 | 6.43 | 643 | -0.21 (-3.16%) | 613 |
| 16 May 2019 | USD | 6.81 | 6.81 | 6.492 | 6.64 | 664 | -0.45 (-6.35%) | 150 |
| 15 May 2019 | USD | 7 | 7.9 | 6 | 7.09 | 709 | +0.11 (+1.58%) | 516 |
| 14 May 2019 | USD | 7.54 | 7.54 | 6.6 | 6.98 | 698 | -0.468 (-6.28%) | 64 |
| 13 May 2019 | USD | 8 | 8.3 | 6.6 | 7.448 | 744.8 | -0.402 (-5.12%) | 92 |
| 10 May 2019 | USD | 8.2 | 8.2 | 7 | 7.85 | 785 | -0.11 (-1.38%) | 926 |
| 9 May 2019 | USD | 8.1 | 8.1 | 7.1 | 7.96 | 796 | +0.8 (+11.17%) | 149 |
| 8 May 2019 | USD | 8.1 | 8.1 | 6.98 | 7.16 | 716 | +0.16 (+2.29%) | 706 |
| 7 May 2019 | USD | 8.46 | 8.9 | 6.8 | 7 | 700 | -1.3 (-15.66%) | 411 |
| 6 May 2019 | USD | 8.9 | 8.9 | 8.013 | 8.3 | 830 | -0.07 (-0.84%) | 163 |
| 3 May 2019 | USD | 8.21 | 8.5 | 7.533 | 8.37 | 837 | +1 (+13.57%) | 758 |
| 2 May 2019 | USD | 7.42 | 7.42 | 7.37 | 7.37 | 737 | 0.0 (0.0%) | 67 |
| 1 May 2019 | USD | 7.94 | 8.4 | 7.17 | 7.37 | 737 | +0.004 (+0.05%) | 503 |
| 30 Apr 2019 | USD | 8.2 | 8.2 | 7.366 | 7.366 | 736.6 | -0.134 (-1.79%) | 743 |
| 29 Apr 2019 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 750 | -0.276 (-3.55%) | 391 |
| 26 Apr 2019 | USD | 8.1 | 8.1 | 7.5 | 7.776 | 777.6 | +0.251 (+3.34%) | 174 |
| 25 Apr 2019 | USD | 7.81 | 8.5 | 7.5 | 7.525 | 752.5 | -0.435 (-5.46%) | 146 |
| 24 Apr 2019 | USD | 7.73 | 7.96 | 7 | 7.96 | 796 | +0.78 (+10.86%) | 1,256 |
| 23 Apr 2019 | USD | 6.6 | 7.56 | 6.6 | 7.18 | 718 | +0.18 (+2.57%) | 471 |
| 22 Apr 2019 | USD | 7 | 7.65 | 7 | 7 | 700 | 0.0 (0.0%) | 50 |
| 19 Apr 2019 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.87 | 7.98 | 6.62 | 7 | 700 | -0.01 (-0.14%) | 153 |
| 17 Apr 2019 | USD | 6.805 | 7.89 | 6.805 | 7.01 | 701 | +0.01 (+0.14%) | 88 |
| 16 Apr 2019 | USD | 7.4 | 7.65 | 7 | 7 | 700 | -0.88 (-11.17%) | 173 |
