Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 7.91 | 8.2 | 6.99 | 7.88 | 788 | +0.27 (+3.55%) | 139 |
12 Apr 2019 | USD | 8.2 | 8.2 | 7 | 7.61 | 761 | +0.61 (+8.71%) | 201 |
11 Apr 2019 | USD | 8.14 | 8.9 | 6.97 | 7 | 700 | -1.52 (-17.84%) | 495 |
10 Apr 2019 | USD | 8.64 | 8.64 | 8 | 8.52 | 852 | +0.08 (+0.95%) | 198 |
9 Apr 2019 | USD | 8.67 | 9.1 | 7.77 | 8.44 | 844 | +0.06 (+0.72%) | 401 |
8 Apr 2019 | USD | 8.54 | 8.64 | 8 | 8.38 | 838 | +0.05 (+0.60%) | 446 |
5 Apr 2019 | USD | 8.24 | 8.6 | 7.36 | 8.33 | 833 | +0.29 (+3.61%) | 680 |
4 Apr 2019 | USD | 8.25 | 8.8 | 7.805 | 8.04 | 804 | +0.05 (+0.63%) | 691 |
3 Apr 2019 | USD | 15 | 15 | 7.98 | 7.99 | 799 | +0.01 (+0.13%) | 1,959 |
2 Apr 2019 | USD | 7.62 | 8.06 | 7.33 | 7.98 | 798 | -3.02 (-27.45%) | 1,359 |
1 Apr 2019 | USD | 7.66 | 11 | 7 | 11 | 1,100 | +3.12 (+39.59%) | 98 |
29 Mar 2019 | USD | 7.66 | 7.88 | 7.66 | 7.88 | 788 | -0.884 (-10.09%) | 247 |
28 Mar 2019 | USD | 15 | 15 | 8.3 | 8.764 | 876.4 | -0.236 (-2.62%) | 102 |
27 Mar 2019 | USD | 8.38 | 9 | 8.38 | 9 | 900 | +0.23 (+2.62%) | 302 |
26 Mar 2019 | USD | 8.03 | 9.048 | 8.03 | 8.77 | 877 | -0.2 (-2.23%) | 77 |
25 Mar 2019 | USD | 15 | 15 | 8 | 8.97 | 897 | +0.625 (+7.49%) | 331 |
22 Mar 2019 | USD | 9.1 | 9.22 | 8 | 8.345 | 834.5 | -0.655 (-7.28%) | 342 |
21 Mar 2019 | USD | 8.99 | 9 | 6.575 | 9 | 900 | +0.05 (+0.56%) | 42 |
20 Mar 2019 | USD | 7.8 | 9.03 | 6.4 | 8.95 | 895 | +0.88 (+10.90%) | 143 |
19 Mar 2019 | USD | 8.1 | 8.1 | 8.07 | 8.07 | 807 | -0.15 (-1.82%) | 11 |
18 Mar 2019 | USD | 8.392 | 8.542 | 8.22 | 8.22 | 822 | -0.32 (-3.75%) | 251 |
15 Mar 2019 | USD | 8.36 | 8.54 | 8.36 | 8.54 | 854 | -0.009 (-0.11%) | 39 |
14 Mar 2019 | USD | 10.135 | 10.135 | 8.549 | 8.549 | 854.9 | -1.311 (-13.30%) | 397 |
13 Mar 2019 | USD | 9.97 | 9.97 | 9.86 | 9.86 | 986 | -0.11 (-1.10%) | 15 |
12 Mar 2019 | USD | 15 | 15 | 9.05 | 9.97 | 997 | -0.29 (-2.83%) | 214 |
11 Mar 2019 | USD | 9.53 | 10.26 | 8.55 | 10.26 | 1,026 | +1.28 (+14.25%) | 427 |
8 Mar 2019 | USD | 15 | 15 | 7.26 | 8.98 | 898 | -0.046 (-0.51%) | 1,532 |
7 Mar 2019 | USD | 8.77 | 9.026 | 8.77 | 9.026 | 902.6 | +1.696 (+23.14%) | 427 |
6 Mar 2019 | USD | 8.8 | 8.8 | 7.33 | 7.33 | 733 | -1.319 (-15.25%) | 103 |
5 Mar 2019 | USD | 7.31 | 9.39 | 7.31 | 8.649 | 864.9 | +0.551 (+6.80%) | 279 |