Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.406 | 0.406 | 0.4044 | 0.4044 | 0.4044 | -0.034 (-7.71%) | 6,127 |
2 Jul 2021 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | -0.009 (-2.08%) | 100 |
30 Jun 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | -0.087 (-16.25%) | 200 |
21 Jun 2021 | USD | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.4729 | 0.5343 | 0.4729 | 0.5343 | 0.5343 | +0.086 (+19.16%) | 711 |
15 Jun 2021 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4754 | 0.4754 | 0.4484 | 0.4484 | 0.4484 | +0.037 (+8.99%) | 998 |
9 Jun 2021 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | -0.053 (-11.37%) | 290 |
4 Jun 2021 | USD | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | +0.019 (+4.20%) | 565 |
3 Jun 2021 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.493 | 0.493 | 0.4455 | 0.4455 | 0.4455 | -0.045 (-9.10%) | 700 |
1 Jun 2021 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |