Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.3622 | 0.4901 | 0.354 | 0.4901 | 0.4901 | +0.122 (+33.14%) | 2,220 |
26 May 2021 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | -0.182 (-33.07%) | 2,500 |
25 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11 |
24 May 2021 | USD | 0.935 | 0.935 | 0.55 | 0.55 | 0.55 | +0.017 (+3.23%) | 1,100 |
21 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | -0.047 (-8.07%) | 260 |
7 May 2021 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | -0.056 (-8.78%) | 1,000 |
3 May 2021 | USD | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | +0.026 (+4.25%) | 1,103 |
30 Apr 2021 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.5975 | 0.6095 | 0.5975 | 0.6095 | 0.6095 | +0.041 (+7.14%) | 599 |
27 Apr 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | -0.144 (-20.22%) | 170 |
21 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |