Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | -0.153 (-24.39%) | 101 |
22 Mar 2022 | USD | 0.6279 | 0.6279 | 0.6274 | 0.6274 | 0.6274 | +0.152 (+32.03%) | 290 |
21 Mar 2022 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | +0.03 (+6.79%) | 634 |
17 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.026 (-5.56%) | 167 |
1 Mar 2022 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | -0.031 (-6.10%) | 510 |
28 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 (0.0%) | 0 |