iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBP |
4.121 |
4.1275 |
4.12 |
4.1205 |
4.1205 |
+0.006 (+0.15%)
|
28,596 |
| 18 Apr 2024 |
GBP |
4.1275 |
4.1315 |
4.1125 |
4.1145 |
4.1145 |
+0.003 (+0.06%)
|
11,217 |
| 17 Apr 2024 |
GBP |
4.108 |
4.1174 |
4.0985 |
4.112 |
4.112 |
+0.013 (+0.33%)
|
18,231 |
| 16 Apr 2024 |
GBP |
4.105 |
4.1104 |
4.086 |
4.0985 |
4.0985 |
-0.022 (-0.54%)
|
37,965 |
| 15 Apr 2024 |
GBP |
4.1505 |
4.1558 |
4.1166 |
4.1208 |
4.1208 |
-0.042 (-1.01%)
|
28,884 |
| 12 Apr 2024 |
GBP |
4.16 |
4.1715 |
4.1551 |
4.1628 |
4.1628 |
+0.016 (+0.38%)
|
13,661 |
| 11 Apr 2024 |
GBP |
4.155 |
4.1678 |
4.1466 |
4.147 |
4.147 |
-0.031 (-0.74%)
|
25,174 |
| 10 Apr 2024 |
GBP |
4.2205 |
4.2296 |
4.174 |
4.178 |
4.178 |
-0.039 (-0.93%)
|
23,942 |
| 9 Apr 2024 |
GBP |
4.2095 |
4.2175 |
4.2017 |
4.2172 |
4.2172 |
+0.02 (+0.47%)
|
16,450 |
| 8 Apr 2024 |
GBP |
4.1825 |
4.2012 |
4.179 |
4.1975 |
4.1975 |
-0.004 (-0.11%)
|
15,357 |
| 5 Apr 2024 |
GBP |
4.2085 |
4.2185 |
4.1929 |
4.202 |
4.202 |
-0.015 (-0.37%)
|
12,902 |
| 4 Apr 2024 |
GBP |
4.211 |
4.2284 |
4.2099 |
4.2175 |
4.2175 |
+0.013 (+0.31%)
|
19,380 |
| 3 Apr 2024 |
GBP |
4.197 |
4.2105 |
4.188 |
4.2045 |
4.2045 |
+0.005 (+0.13%)
|
14,498 |
| 2 Apr 2024 |
GBP |
4.2465 |
4.2465 |
4.1879 |
4.199 |
4.199 |
-0.06 (-1.41%)
|
41,491 |
| 28 Mar 2024 |
GBP |
4.25 |
4.2655 |
4.242 |
4.259 |
4.259 |
+0.012 (+0.28%)
|
93,767 |
| 27 Mar 2024 |
GBP |
4.239 |
4.247 |
4.2299 |
4.247 |
4.247 |
+0.021 (+0.49%)
|
41,947 |
| 26 Mar 2024 |
GBP |
4.2415 |
4.2435 |
4.2265 |
4.2265 |
4.2265 |
-0.009 (-0.21%)
|
144,870 |
| 25 Mar 2024 |
GBP |
4.2405 |
4.2486 |
4.2345 |
4.2355 |
4.2355 |
-0.015 (-0.34%)
|
10,070 |
| 22 Mar 2024 |
GBP |
4.2515 |
4.2549 |
4.24 |
4.25 |
4.25 |
+0.015 (+0.36%)
|
19,826 |
| 21 Mar 2024 |
GBP |
4.243 |
4.2511 |
4.2251 |
4.2348 |
4.2348 |
+0.018 (+0.42%)
|
11,789 |
| 20 Mar 2024 |
GBP |
4.224 |
4.2247 |
4.213 |
4.2172 |
4.2172 |
-0 (-0.01%)
|
23,623 |
| 19 Mar 2024 |
GBP |
4.21 |
4.2175 |
4.2025 |
4.2175 |
4.2175 |
+0.008 (+0.19%)
|
20,668 |
| 18 Mar 2024 |
GBP |
4.211 |
4.2235 |
4.2095 |
4.2095 |
4.2095 |
-0.005 (-0.13%)
|
12,301 |
| 15 Mar 2024 |
GBP |
4.2235 |
4.2235 |
4.2085 |
4.2148 |
4.2148 |
+0 (+0.01%)
|
55,849 |
| 14 Mar 2024 |
GBP |
4.245 |
4.2475 |
4.21 |
4.2145 |
4.2145 |
-0.083 (-1.92%)
|
8,056 |
| 13 Mar 2024 |
GBP |
4.2935 |
4.3003 |
4.291 |
4.297 |
4.297 |
-0.001 (-0.02%)
|
64,814 |
| 12 Mar 2024 |
GBP |
4.3135 |
4.319 |
4.297 |
4.298 |
4.298 |
-0.015 (-0.35%)
|
16,583 |
| 11 Mar 2024 |
GBP |
4.3165 |
4.3182 |
4.3093 |
4.313 |
4.313 |
+0.001 (+0.02%)
|
26,580 |
| 8 Mar 2024 |
GBP |
4.316 |
4.3186 |
4.31 |
4.312 |
4.312 |
+0.008 (+0.19%)
|
5,193 |
| 7 Mar 2024 |
GBP |
4.3005 |
4.3185 |
4.2937 |
4.304 |
4.304 |
+0.007 (+0.16%)
|
15,350 |
