Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | SGD | 0.44 | 0.45 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 6,338,000 |
15 Jul 2010 | SGD | 0.53 | 0.55 | 0.425 | 0.435 | 0.435 | -0.09 (-17.14%) | 4,987,000 |
14 Jul 2010 | SGD | 0.54 | 0.57 | 0.51 | 0.525 | 0.525 | +0.035 (+7.14%) | 2,090,000 |
13 Jul 2010 | SGD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 5,611,000 |
12 Jul 2010 | SGD | 0.495 | 0.52 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 540,000 |
9 Jul 2010 | SGD | 0.44 | 0.5 | 0.43 | 0.495 | 0.495 | +0.075 (+17.86%) | 2,252,000 |
8 Jul 2010 | SGD | 0.45 | 0.455 | 0.405 | 0.42 | 0.42 | +0.05 (+13.51%) | 2,358,000 |
7 Jul 2010 | SGD | 0.405 | 0.405 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 1,460,000 |
6 Jul 2010 | SGD | 0.37 | 0.435 | 0.37 | 0.43 | 0.43 | +0.04 (+10.26%) | 410,000 |
5 Jul 2010 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 160,000 |